MetFi Historical Data

METFI Page 24
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:58 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:57 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:56 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:55 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:54 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:53 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:52 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:51 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:50 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:49 AM $ 0.00974
+0.00%
$ 4.38 million $ 7,921
3:48 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:47 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:46 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:45 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:44 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:43 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:42 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:41 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:40 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:39 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:38 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:37 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:36 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:35 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:34 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:33 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:32 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:31 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:30 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:29 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:28 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:27 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:26 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:25 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:24 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:23 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:22 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:21 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:20 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:19 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:18 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:17 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:16 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:15 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:14 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:13 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:12 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:11 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004
3:10 AM $ 0.00974
+0.00%
$ 4.38 million $ 8,004