Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $1.7
-5.00%
$848.23 million $898,645
Jun 27, 2023 $1.79
-2.09%
$892.82 million $884,126
Jun 26, 2023 $1.82
-10.36%
$911.69 million $1.01 million
Jun 25, 2023 $2.03
+0.10%
$1.02 billion $790,589
Jun 24, 2023 $2.03
-1.83%
$1.02 billion $897,510
Jun 23, 2023 $2.07
+3.40%
$1.04 billion $939,542
Jun 22, 2023 $2
-3.96%
$1 billion $848,146
Jun 21, 2023 $2.09
-7.75%
$1.04 billion $1.05 million
Jun 20, 2023 $2.26
-0.69%
$1.13 billion $843,802
Jun 19, 2023 $2.28
-3.00%
$1.14 billion $788,322
Jun 18, 2023 $2.35
+0.65%
$1.17 billion $1 million
Jun 17, 2023 $2.33
-0.54%
$1.17 billion $715,337
Jun 16, 2023 $2.35
+2.73%
$1.17 billion $853,633
Jun 15, 2023 $2.28
-0.63%
$1.14 billion $972,432
Jun 14, 2023 $2.3
-1.96%
$1.15 billion $690,855
Jun 13, 2023 $2.34
-0.18%
$1.17 billion $899,296
Jun 12, 2023 $2.35
+1.36%
$1.17 billion $791,548
Jun 11, 2023 $2.32
-0.22%
$1.16 billion $905,819
Jun 10, 2023 $2.32
-2.36%
$1.16 billion $748,181
Jun 9, 2023 $2.38
-0.67%
$1.19 billion $789,861
Jun 8, 2023 $2.39
+1.05%
$1.2 billion $929,452
Jun 7, 2023 $2.37
-2.14%
$1.18 billion $828,646
Jun 6, 2023 $2.42
+0.45%
$1.21 billion $1.12 million
Jun 5, 2023 $2.41
-7.87%
$1.2 billion $838,514
Jun 4, 2023 $2.62
-0.45%
$1.31 billion $836,325
Jun 3, 2023 $2.63
+0.53%
$1.31 billion $835,113
Jun 2, 2023 $2.61
+0.34%
$1.31 billion $896,827
Jun 1, 2023 $2.61
+1.81%
$1.3 billion $1.37 million
May 31, 2023 $2.56
-2.13%
$1.28 billion $729,350
May 30, 2023 $2.61
-0.10%
$1.31 billion $977,151
May 29, 2023 $2.62
-0.23%
$1.31 billion $962,916
May 28, 2023 $2.62
+4.52%
$1.31 billion $868,495
May 27, 2023 $2.51
+3.41%
$1.26 billion $1.03 million
May 26, 2023 $2.43
+0.91%
$1.21 billion $845,611
May 25, 2023 $2.41
+5.04%
$1.2 billion $837,429
May 24, 2023 $2.29
-3.55%
$1.15 billion $964,734
May 23, 2023 $2.37
-13.00%
$1.19 billion $933,107
May 22, 2023 $2.73
-2.24%
$1.36 billion $887,890
May 21, 2023 $2.79
-0.47%
$1.4 billion $758,276
May 20, 2023 $2.8
+3.75%
$1.4 billion $992,168
May 19, 2023 $2.7
+1.34%
$1.35 billion $909,126
May 18, 2023 $2.67
-0.74%
$1.33 billion $847,615
May 17, 2023 $2.69
+0.26%
$1.34 billion $960,234
May 16, 2023 $2.68
-0.75%
$1.34 billion $866,174
May 15, 2023 $2.7
-2.79%
$1.35 billion $552,141
May 14, 2023 $2.78
-1.59%
$1.39 billion $490,306
May 13, 2023 $2.82
+4.62%
$1.41 billion $790,577
May 12, 2023 $2.7
-1.02%
$1.35 billion $804,546
May 11, 2023 $2.72
+0.65%
$1.36 billion $827,027
May 10, 2023 $2.71
-2.37%
$1.35 billion $717,422