MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0168
+0.10%
$ 7.55 million $ 4,184
Jun 20, 10 PM $ 0.0167
+0.21%
$ 7.53 million $ 4,121
Jun 20, 9 PM $ 0.0168
+0.21%
$ 7.55 million $ 4,255
Jun 20, 8 PM $ 0.0167
-0.11%
$ 7.53 million $ 4,194
Jun 20, 7 PM $ 0.0167
+0.10%
$ 7.53 million $ 4,247
Jun 20, 6 PM $ 0.0167
-0.02%
$ 7.53 million $ 4,423
Jun 20, 5 PM $ 0.0167
-1.44%
$ 7.51 million $ 3,994
Jun 20, 4 PM $ 0.0169
+0.64%
$ 7.62 million $ 3,475
Jun 20, 3 PM $ 0.0168
+0.27%
$ 7.57 million $ 4,558
Jun 20, 2 PM $ 0.0168
+0.16%
$ 7.55 million $ 4,325
Jun 20, 1 PM $ 0.0167
-0.41%
$ 7.54 million $ 4,548
Jun 20, 12 PM $ 0.0168
+0.07%
$ 7.57 million $ 4,370
Jun 20, 11 AM $ 0.0168
-0.15%
$ 7.57 million $ 4,500
Jun 20, 10 AM $ 0.0169
+0.12%
$ 7.59 million $ 3,308
Jun 20, 9 AM $ 0.0168
+0.22%
$ 7.59 million $ 2,982
Jun 20, 8 AM $ 0.0168
-0.45%
$ 7.57 million $ 2,944
Jun 20, 7 AM $ 0.0169
+0.31%
$ 7.61 million $ 3,041
Jun 20, 6 AM $ 0.0168
+0.02%
$ 7.58 million $ 3,236
Jun 20, 4 AM $ 0.0168
+0.06%
$ 7.56 million $ 4,262
Jun 20, 3 AM $ 0.0168
+0.23%
$ 7.56 million $ 4,256
Jun 20, 1 AM $ 0.0167
+0.19%
$ 7.54 million $ 5,145
Jun 20, 12 AM $ 0.0167
+0.12%
$ 7.52 million $ 5,019
Jun 19, 11 PM $ 0.0167
-0.09%
$ 7.51 million $ 4,910
Jun 19, 10 PM $ 0.0167
+0.32%
$ 7.52 million $ 4,813
Jun 19, 9 PM $ 0.0167
-0.06%
$ 7.51 million $ 4,644
Jun 19, 8 PM $ 0.0167
-0.18%
$ 7.52 million $ 5,087
Jun 19, 7 PM $ 0.0167
+0.17%
$ 7.53 million $ 4,896
Jun 19, 6 PM $ 0.0167
-0.29%
$ 7.52 million $ 4,676
Jun 19, 5 PM $ 0.0167
+0.16%
$ 7.54 million $ 5,215
Jun 19, 4 PM $ 0.0167
+0.06%
$ 7.53 million $ 5,993
Jun 19, 3 PM $ 0.0167
-0.06%
$ 7.52 million $ 6,648
Jun 19, 2 PM $ 0.0167
+0.16%
$ 7.53 million $ 6,843
Jun 19, 1 PM $ 0.0167
+0.40%
$ 7.51 million $ 6,701
Jun 19, 12 PM $ 0.0166
+0.35%
$ 7.49 million $ 7,071
Jun 19, 11 AM $ 0.0166
+0.10%
$ 7.46 million $ 6,651
Jun 19, 10 AM $ 0.0166
-0.05%
$ 7.45 million $ 6,834
Jun 19, 9 AM $ 0.0166
-0.04%
$ 7.46 million $ 7,041
Jun 19, 8 AM $ 0.0166
-0.01%
$ 7.46 million $ 7,125
Jun 19, 7 AM $ 0.0166
-0.24%
$ 7.46 million $ 7,040
Jun 19, 6 AM $ 0.0166
+0.11%
$ 7.48 million $ 6,869
Jun 19, 5 AM $ 0.0166
-0.71%
$ 7.48 million $ 6,411
Jun 19, 4 AM $ 0.0167
-0.39%
$ 7.53 million $ 6,698
Jun 19, 3 AM $ 0.0168
-0.44%
$ 7.56 million $ 7,018
Jun 19, 2 AM $ 0.0169
+0.02%
$ 7.59 million $ 6,846
Jun 19, 1 AM $ 0.0169
+0.19%
$ 7.59 million $ 6,692
Jun 19, 12 AM $ 0.0168
-0.07%
$ 7.58 million $ 6,345
Jun 18, 11 PM $ 0.0168
+0.04%
$ 7.58 million $ 7,266
Jun 18, 10 PM $ 0.0168
-0.19%
$ 7.58 million $ 7,205
Jun 18, 9 PM $ 0.0169
+0.06%
$ 7.59 million $ 7,273
Jun 18, 8 PM $ 0.0169
+0.25%
$ 7.59 million $ 7,136