Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0107
+0.14%
$4.81 million $5,493
Aug 20, 3 PM $0.0107
+0.91%
$4.8 million $5,458
Aug 20, 2 PM $0.0106
+0.07%
$4.76 million $6,100
Aug 20, 1 PM $0.0106
-0.43%
$4.75 million $6,105
Aug 20, 12 PM $0.0106
+0.36%
$4.77 million $6,007
Aug 20, 11 AM $0.0106
+0.51%
$4.77 million $5,557
Aug 20, 10 AM $0.0106
-0.16%
$4.75 million $5,471
Aug 20, 9 AM $0.0106
+0.23%
$4.75 million $5,452
Aug 20, 8 AM $0.0105
+1.21%
$4.74 million $5,376
Aug 20, 7 AM $0.0104
+0.17%
$4.68 million $4,457
Aug 20, 6 AM $0.0104
+0.11%
$4.67 million $4,435
Aug 20, 5 AM $0.0104
+0.12%
$4.67 million $2,183
Aug 20, 4 AM $0.0104
+0.19%
$4.66 million $4,528
Aug 20, 3 AM $0.0103
-0.52%
$4.65 million $4,267
Aug 20, 2 AM $0.0104
-0.36%
$4.68 million $4,259
Aug 20, 1 AM $0.0104
+0.24%
$4.7 million $4,174
Aug 20, 12 AM $0.0104
+0.37%
$4.69 million $4,142
Aug 19, 11 PM $0.0104
-0.03%
$4.67 million $4,396
Aug 19, 10 PM $0.0104
-0.38%
$4.67 million $4,505
Aug 19, 9 PM $0.0104
+0.84%
$4.69 million $4,407
Aug 19, 8 PM $0.0103
+0.70%
$4.65 million $4,163
Aug 19, 7 PM $0.0103
-0.24%
$4.62 million $3,974
Aug 19, 6 PM $0.0103
+0.44%
$4.63 million $3,779
Aug 19, 5 PM $0.0102
+2.38%
$4.61 million $3,686
Aug 19, 4 PM $0.01
-3.47%
$4.5 million $3,179
Aug 19, 3 PM $0.0104
+2.12%
$4.66 million $3,179
Aug 19, 2 PM $0.0101
+0.47%
$4.56 million $1,643
Aug 19, 1 PM $0.0101
+0.12%
$4.54 million $1,474
Aug 19, 12 PM $0.0101
+0.30%
$4.54 million $1,429
Aug 19, 11 AM $0.0101
+0.30%
$4.52 million $834
Aug 19, 10 AM $0.01
+1.24%
$4.51 million $762
Aug 19, 9 AM $0.0099
-1.65%
$4.46 million $4
Aug 19, 8 AM $0.0101
+0.21%
$4.53 million $1,157
Aug 19, 7 AM $0.01
+0.17%
$4.52 million $2,111
Aug 19, 6 AM $0.01
-0.27%
$4.51 million $2,107
Aug 19, 5 AM $0.0101
+1.57%
$4.53 million $2,231
Aug 19, 4 AM $0.0101
+0.12%
$4.52 million $2,394
Aug 19, 3 AM $0.01
+0.10%
$4.52 million $2,394
Aug 19, 2 AM $0.01
+0.00%
$4.51 million $2,249
Aug 19, 1 AM $0.01
-0.10%
$4.51 million $2,309
Aug 19, 12 AM $0.01
-0.21%
$4.52 million $2,267
Aug 18, 11 PM $0.0101
+1.61%
$4.53 million $1,953
Aug 18, 10 PM $0.0099
-2.04%
$4.46 million $1,856
Aug 18, 9 PM $0.0101
+2.08%
$4.55 million $1,856
Aug 18, 8 PM $0.0099
+0.00%
$4.46 million $1,954
Aug 18, 7 PM $0.0099
+0.00%
$4.46 million $1,954
Aug 18, 6 PM $0.0099
+0.00%
$4.46 million $1,954
Aug 18, 5 PM $0.0099
+0.00%
$4.46 million $1,954
Aug 18, 4 PM $0.0099
-2.04%
$4.46 million $1,954
Aug 18, 3 PM $0.0101
-0.20%
$4.55 million $1,954