MetFi Historical Data

METFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0288
+0.60%
$ 12.99 million $ 27,894
Mar 2, 2 AM $ 0.0286
-0.77%
$ 12.9 million $ 37,302
Mar 2, 1 AM $ 0.0289
+0.42%
$ 13 million $ 36,853
Mar 2, 12 AM $ 0.0287
+0.27%
$ 12.94 million $ 36,474
Mar 1, 11 PM $ 0.0287
+0.67%
$ 12.91 million $ 35,588
Mar 1, 10 PM $ 0.0285
+0.04%
$ 12.82 million $ 34,425
Mar 1, 9 PM $ 0.0285
+0.06%
$ 12.82 million $ 33,707
Mar 1, 8 PM $ 0.0285
-0.37%
$ 12.81 million $ 32,551
Mar 1, 7 PM $ 0.0286
-0.33%
$ 12.86 million $ 31,522
Mar 1, 6 PM $ 0.0286
-0.19%
$ 12.9 million $ 30,502
Mar 1, 5 PM $ 0.0287
-0.79%
$ 12.92 million $ 30,087
Mar 1, 4 PM $ 0.0289
-0.34%
$ 13.03 million $ 29,391
Mar 1, 3 PM $ 0.029
+0.20%
$ 13.07 million $ 29,014
Mar 1, 2 PM $ 0.029
+0.25%
$ 13.05 million $ 28,889
Mar 1, 1 PM $ 0.0289
+0.95%
$ 13.01 million $ 28,619
Mar 1, 12 PM $ 0.0286
-0.25%
$ 12.89 million $ 26,242
Mar 1, 11 AM $ 0.0287
-0.07%
$ 12.92 million $ 26,145
Mar 1, 10 AM $ 0.0287
+0.06%
$ 12.93 million $ 25,757
Mar 1, 9 AM $ 0.0287
-0.58%
$ 12.93 million $ 25,630
Mar 1, 8 AM $ 0.0289
-0.29%
$ 13 million $ 25,083
Mar 1, 7 AM $ 0.029
+0.31%
$ 13.04 million $ 24,733
Mar 1, 6 AM $ 0.0289
-0.35%
$ 13 million $ 23,856
Mar 1, 5 AM $ 0.029
+0.09%
$ 13.04 million $ 23,121
Mar 1, 4 AM $ 0.0289
-0.15%
$ 13.03 million $ 22,802
Mar 1, 3 AM $ 0.029
-0.22%
$ 13.05 million $ 36,356
Mar 1, 2 AM $ 0.0291
+0.66%
$ 13.08 million $ 42,216
Mar 1, 1 AM $ 0.0289
+0.46%
$ 12.99 million $ 41,699
Mar 1, 12 AM $ 0.0287
-0.18%
$ 12.93 million $ 40,868
Feb 28, 11 PM $ 0.0288
-0.11%
$ 12.95 million $ 40,580
Feb 28, 10 PM $ 0.0288
+0.24%
$ 12.97 million $ 39,793
Feb 28, 9 PM $ 0.0287
-0.02%
$ 12.94 million $ 39,485
Feb 28, 8 PM $ 0.0287
+0.55%
$ 12.94 million $ 38,908
Feb 28, 7 PM $ 0.0286
+0.56%
$ 12.87 million $ 38,709
Feb 28, 6 PM $ 0.0284
-3.30%
$ 12.8 million $ 38,006
Feb 28, 5 PM $ 0.0294
+0.20%
$ 13.25 million $ 32,067
Feb 28, 4 PM $ 0.0294
+0.11%
$ 13.22 million $ 32,009
Feb 28, 3 PM $ 0.0293
-0.52%
$ 13.21 million $ 31,797
Feb 28, 2 PM $ 0.0295
+0.67%
$ 13.28 million $ 31,201
Feb 28, 1 PM $ 0.0292
+0.12%
$ 13.14 million $ 30,099
Feb 28, 12 PM $ 0.0292
-0.14%
$ 13.13 million $ 29,923
Feb 28, 11 AM $ 0.0292
+0.21%
$ 13.15 million $ 27,635
Feb 28, 10 AM $ 0.0291
+0.30%
$ 13.12 million $ 26,997
Feb 28, 9 AM $ 0.0291
-0.21%
$ 13.08 million $ 26,308
Feb 28, 8 AM $ 0.0291
+0.07%
$ 13.11 million $ 25,053
Feb 28, 7 AM $ 0.0291
+0.03%
$ 13.1 million $ 9,750
Feb 28, 6 AM $ 0.0291
-0.75%
$ 13.09 million $ 9,738
Feb 28, 5 AM $ 0.0293
+0.48%
$ 13.19 million $ 9,767
Feb 28, 4 AM $ 0.0292
+0.00%
$ 13.13 million $ 9,793
Feb 28, 3 AM $ 0.0292
-0.41%
$ 13.13 million $ 9,773
Feb 28, 2 AM $ 0.0293
+0.07%
$ 13.19 million $ 9,719