Coinranking
MetFi Historical Data
METFI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2023 | $2.77 | -15.43% | ||
| May 8, 2023 | $3.28 | +2.97% | ||
| May 7, 2023 | $3.19 | +16.35% | ||
| May 6, 2023 | $2.74 | -5.89% | ||
| May 5, 2023 | $2.91 | -2.83% | ||
| May 4, 2023 | $2.99 | -0.42% | ||
| May 3, 2023 | $3.01 | +0.09% | ||
| May 2, 2023 | $3 | +0.06% | ||
| May 1, 2023 | $3 | -3.43% | ||
| Apr 30, 2023 | $3.11 | -0.89% | ||
| Apr 29, 2023 | $3.14 | +0.59% | ||
| Apr 28, 2023 | $3.12 | +1.02% | ||
| Apr 27, 2023 | $3.08 | -17.68% | ||
| Apr 26, 2023 | $3.75 | -7.98% | ||
| Apr 25, 2023 | $4.07 | -8.03% | ||
| Apr 24, 2023 | $4.43 | -4.14% | ||
| Apr 23, 2023 | $4.62 | +1.71% | ||
| Apr 22, 2023 | $4.54 | +0.51% | ||
| Apr 21, 2023 | $4.55 | -4.14% | ||
| Apr 20, 2023 | $4.75 | -2.23% | ||
| Apr 19, 2023 | $4.86 | -5.24% | ||
| Apr 18, 2023 | $5.13 | -3.57% | ||
| Apr 17, 2023 | $5.32 | -3.25% | ||
| Apr 16, 2023 | $5.5 | +2.00% | ||
| Apr 15, 2023 | $5.39 | +3.36% | ||
| Apr 14, 2023 | $5.23 | -9.29% | ||
| Apr 13, 2023 | $5.74 | +6.18% | ||
| Apr 12, 2023 | $5.4 | +1.50% | ||
| Apr 11, 2023 | $5.32 | -7.98% | ||
| Apr 10, 2023 | $5.79 | +4.07% | ||
| Apr 9, 2023 | $5.57 | +9.09% | ||
| Apr 8, 2023 | $5.11 | -9.25% | ||
| Apr 7, 2023 | $5.63 | +4.70% | ||
| Apr 6, 2023 | $5.38 | -2.75% | ||