MetFi Historical Data

METFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0169
+0.25%
$ 7.59 million $ 7,136
Jun 18, 7 PM $ 0.0168
+0.25%
$ 7.57 million $ 7,573
Jun 18, 6 PM $ 0.0168
+0.26%
$ 7.55 million $ 7,996
Jun 18, 5 PM $ 0.0167
-0.04%
$ 7.53 million $ 8,370
Jun 18, 4 PM $ 0.0167
+0.05%
$ 7.53 million $ 8,730
Jun 18, 3 PM $ 0.0167
-1.77%
$ 7.53 million $ 8,671
Jun 18, 2 PM $ 0.017
-0.20%
$ 7.67 million $ 7,420
Jun 18, 1 PM $ 0.0171
-0.01%
$ 7.68 million $ 7,980
Jun 18, 12 PM $ 0.0171
+0.28%
$ 7.69 million $ 7,738
Jun 18, 11 AM $ 0.017
+0.27%
$ 7.67 million $ 8,059
Jun 18, 10 AM $ 0.017
-0.56%
$ 7.65 million $ 8,112
Jun 18, 9 AM $ 0.0171
-0.51%
$ 7.69 million $ 7,982
Jun 18, 8 AM $ 0.0172
+0.59%
$ 7.72 million $ 8,079
Jun 18, 7 AM $ 0.0171
+0.16%
$ 7.68 million $ 8,864
Jun 18, 6 AM $ 0.017
+0.38%
$ 7.67 million $ 8,921
Jun 18, 5 AM $ 0.017
-1.42%
$ 7.64 million $ 9,115
Jun 18, 4 AM $ 0.0172
-0.69%
$ 7.75 million $ 8,880
Jun 18, 3 AM $ 0.0173
-0.59%
$ 7.8 million $ 8,761
Jun 18, 2 AM $ 0.0174
+0.00%
$ 7.85 million $ 8,743
Jun 18, 1 AM $ 0.0178
+2.77%
$ 8.02 million $ 8,760
Jun 18, 12 AM $ 0.0173
+1.01%
$ 7.8 million $ 8,758
Jun 17, 11 PM $ 0.0172
+0.65%
$ 7.73 million $ 9,079
Jun 17, 10 PM $ 0.017
-0.18%
$ 7.68 million $ 9,099
Jun 17, 9 PM $ 0.0171
+0.12%
$ 7.69 million $ 9,132
Jun 17, 8 PM $ 0.0171
-0.14%
$ 7.68 million $ 10,262
Jun 17, 7 PM $ 0.0171
-2.06%
$ 7.69 million $ 10,617
Jun 17, 6 PM $ 0.0174
-0.82%
$ 7.85 million $ 10,371
Jun 17, 5 PM $ 0.0176
+0.53%
$ 7.92 million $ 9,835
Jun 17, 4 PM $ 0.0175
+0.03%
$ 7.88 million $ 9,833
Jun 17, 3 PM $ 0.0175
+0.37%
$ 7.9 million $ 9,149
Jun 17, 2 PM $ 0.0175
+1.24%
$ 7.87 million $ 8,876
Jun 17, 1 PM $ 0.0173
+0.24%
$ 7.77 million $ 8,684
Jun 17, 12 PM $ 0.0172
+0.31%
$ 7.76 million $ 10,528
Jun 17, 11 AM $ 0.0172
+0.03%
$ 7.73 million $ 10,560
Jun 17, 10 AM $ 0.0172
-0.44%
$ 7.73 million $ 10,756
Jun 17, 9 AM $ 0.0172
+0.26%
$ 7.76 million $ 11,770
Jun 17, 8 AM $ 0.0172
-0.88%
$ 7.74 million $ 13,357
Jun 17, 7 AM $ 0.0174
+0.06%
$ 7.81 million $ 13,584
Jun 17, 6 AM $ 0.0174
-0.36%
$ 7.82 million $ 11,949
Jun 17, 5 AM $ 0.0174
+0.22%
$ 7.83 million $ 12,105
Jun 17, 4 AM $ 0.0174
+0.03%
$ 7.82 million $ 13,311
Jun 17, 3 AM $ 0.0174
-0.46%
$ 7.81 million $ 14,214
Jun 17, 2 AM $ 0.0174
+0.37%
$ 7.85 million $ 15,677
Jun 17, 1 AM $ 0.0174
-0.75%
$ 7.82 million $ 15,838
Jun 17, 12 AM $ 0.0175
+0.34%
$ 7.88 million $ 15,672
Jun 16, 11 PM $ 0.0175
+0.03%
$ 7.9 million $ 15,409
Jun 16, 10 PM $ 0.0175
-0.38%
$ 7.89 million $ 15,644
Jun 16, 9 PM $ 0.0176
+0.25%
$ 7.92 million $ 16,054
Jun 16, 8 PM $ 0.0176
+0.75%
$ 7.9 million $ 15,822
Jun 16, 7 PM $ 0.0174
+0.04%
$ 7.85 million $ 15,063