MetFi Historical Data

METFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0292
-0.41%
$ 13.13 million $ 9,773
Feb 28, 2 AM $ 0.0293
+0.07%
$ 13.19 million $ 9,719
Feb 28, 1 AM $ 0.0293
-0.03%
$ 13.18 million $ 96,588
Feb 28, 12 AM $ 0.0293
-0.17%
$ 13.19 million $ 96,629
Feb 27, 11 PM $ 0.0293
+0.20%
$ 13.21 million $ 96,579
Feb 27, 10 PM $ 0.0293
-0.41%
$ 13.18 million $ 96,465
Feb 27, 9 PM $ 0.0294
-0.01%
$ 13.24 million $ 96,437
Feb 27, 8 PM $ 0.0294
+0.74%
$ 13.24 million $ 96,352
Feb 27, 7 PM $ 0.0292
+0.41%
$ 13.14 million $ 94,522
Feb 27, 6 PM $ 0.0291
+0.08%
$ 13.09 million $ 93,705
Feb 27, 5 PM $ 0.029
-0.51%
$ 13.07 million $ 93,676
Feb 27, 4 PM $ 0.0292
+1.06%
$ 13.14 million $ 93,356
Feb 27, 3 PM $ 0.0289
-0.65%
$ 13 million $ 89,531
Feb 27, 2 PM $ 0.0291
-3.78%
$ 13.09 million $ 83,622
Feb 27, 1 PM $ 0.0302
-0.76%
$ 13.6 million $ 75,905
Feb 27, 12 PM $ 0.0304
+0.22%
$ 13.71 million $ 74,006
Feb 27, 11 AM $ 0.0304
-0.03%
$ 13.68 million $ 71,302
Feb 27, 10 AM $ 0.0304
-0.48%
$ 13.68 million $ 70,846
Feb 27, 9 AM $ 0.0305
-2.02%
$ 13.75 million $ 8,740
Feb 27, 8 AM $ 0.0312
-0.89%
$ 14.03 million $ 8,613
Feb 27, 7 AM $ 0.0314
-0.19%
$ 14.16 million $ 8,551
Feb 27, 6 AM $ 0.0315
-0.13%
$ 14.18 million $ 8,458
Feb 27, 5 AM $ 0.0315
+0.54%
$ 14.2 million $ 8,466
Feb 27, 4 AM $ 0.0314
+0.64%
$ 14.13 million $ 8,476
Feb 27, 3 AM $ 0.0312
+0.00%
$ 14.04 million $ 8,574
Feb 27, 2 AM $ 0.0312
+0.16%
$ 14.04 million $ 8,484
Feb 27, 1 AM $ 0.0312
+0.00%
$ 14.03 million $ 8,478
Feb 27, 12 AM $ 0.0312
+0.10%
$ 14.03 million $ 8,474
Feb 26, 11 PM $ 0.0311
-0.67%
$ 14.01 million $ 8,444
Feb 26, 10 PM $ 0.0313
-0.22%
$ 14.11 million $ 8,578
Feb 26, 9 PM $ 0.0314
+3.43%
$ 14.14 million $ 8,587
Feb 26, 8 PM $ 0.0304
+0.00%
$ 13.67 million $ 38,788
Feb 26, 7 PM $ 0.0304
+0.26%
$ 13.67 million $ 39,392
Feb 26, 6 PM $ 0.0303
+0.00%
$ 13.63 million $ 39,299
Feb 26, 5 PM $ 0.0303
-0.26%
$ 13.63 million $ 39,276
Feb 26, 4 PM $ 0.0304
+4.49%
$ 13.67 million $ 39,247
Feb 26, 3 PM $ 0.0291
-3.89%
$ 13.08 million $ 39,320
Feb 26, 2 PM $ 0.0302
+0.28%
$ 13.61 million $ 36,050
Feb 26, 1 PM $ 0.0301
-0.28%
$ 13.57 million $ 36,018
Feb 26, 12 PM $ 0.0302
+0.00%
$ 13.61 million $ 13,187
Feb 26, 11 AM $ 0.0302
-0.19%
$ 13.61 million $ 13,169
Feb 26, 10 AM $ 0.0303
+0.12%
$ 13.64 million $ 13,299
Feb 26, 9 AM $ 0.0303
+0.71%
$ 13.62 million $ 13,274
Feb 26, 8 AM $ 0.0301
-0.34%
$ 13.55 million $ 11,894
Feb 26, 7 AM $ 0.0302
+0.04%
$ 13.6 million $ 11,036
Feb 26, 6 AM $ 0.0302
-1.24%
$ 13.59 million $ 10,293
Feb 26, 5 AM $ 0.0306
-0.02%
$ 13.77 million $ 13,580
Feb 26, 4 AM $ 0.0306
-0.01%
$ 13.77 million $ 13,376
Feb 26, 3 AM $ 0.0306
+0.35%
$ 13.77 million $ 31,233
Feb 26, 2 AM $ 0.0305
-0.15%
$ 13.72 million $ 31,357