Coinranking
MetFi Historical Data
METFI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $0.0101 | -0.20% | ||
| Aug 18, 2 PM | $0.0101 | +0.67% | ||
| Aug 18, 1 PM | $0.0101 | -0.10% | ||
| Aug 18, 12 PM | $0.0101 | -0.11% | ||
| Aug 18, 11 AM | $0.0101 | +0.27% | ||
| Aug 18, 9 AM | $0.0101 | +0.00% | ||
| Aug 18, 8 AM | $0.01 | -1.55% | ||
| Aug 18, 7 AM | $0.0102 | +0.26% | ||
| Aug 18, 5 AM | $0.0102 | +0.00% | ||
| Aug 18, 4 AM | $0.0102 | -0.38% | ||
| Aug 18, 2 AM | $0.0103 | -0.01% | ||
| Aug 18, 1 AM | $0.0103 | +0.00% | ||
| Aug 18, 12 AM | $0.0103 | +0.00% | ||
| Aug 17, 11 PM | $0.0103 | +0.00% | ||
| Aug 17, 10 PM | $0.0103 | -0.01% | ||
| Aug 17, 9 PM | $0.0103 | +0.15% | ||
| Aug 17, 8 PM | $0.0103 | +0.05% | ||
| Aug 17, 7 PM | $0.0102 | +0.00% | ||
| Aug 17, 6 PM | $0.0103 | -0.04% | ||
| Aug 17, 5 PM | $0.0103 | +0.14% | ||
| Aug 17, 4 PM | $0.0102 | +0.00% | ||
| Aug 17, 3 PM | $0.0102 | +0.26% | ||
| Aug 17, 2 PM | $0.0102 | +0.26% | ||
| Aug 17, 1 PM | $0.0102 | +0.20% | ||
| Aug 17, 12 PM | $0.0101 | +0.11% | ||
| Aug 17, 11 AM | $0.0101 | +0.00% | ||
| Aug 17, 10 AM | $0.0101 | -0.14% | ||
| Aug 17, 9 AM | $0.0101 | +0.07% | ||
| Aug 17, 8 AM | $0.0101 | +0.10% | ||
| Aug 17, 7 AM | $0.0101 | -0.03% | ||
| Aug 17, 5 AM | $0.0101 | -0.35% | ||
| Aug 17, 4 AM | $0.0101 | +0.10% | ||
| Aug 17, 3 AM | $0.0101 | +0.48% | ||
| Aug 17, 2 AM | $0.01 | +0.09% | ||
| Aug 17, 1 AM | $0.01 | +0.00% | ||
| Aug 17, 12 AM | $0.01 | +0.16% | ||
| Aug 16, 11 PM | $0.01 | +0.16% | ||
| Aug 16, 10 PM | $0.00998 | -0.08% | ||
| Aug 16, 9 PM | $0.00999 | -0.84% | ||
| Aug 16, 8 PM | $0.0101 | +0.72% | ||
| Aug 16, 7 PM | $0.01 | -0.40% | ||
| Aug 16, 6 PM | $0.01 | +0.09% | ||
| Aug 16, 5 PM | $0.01 | +0.11% | ||
| Aug 16, 4 PM | $0.01 | -0.24% | ||
| Aug 16, 3 PM | $0.01 | -0.27% | ||
| Aug 16, 2 PM | $0.0101 | +1.95% | ||
| Aug 16, 1 PM | $0.00988 | -1.47% | ||
| Aug 16, 12 PM | $0.01 | -0.20% | ||
| Aug 16, 11 AM | $0.0101 | -0.35% | ||
| Aug 16, 10 AM | $0.0101 | +0.06% | ||