MetFi Historical Data

METFI Page 26
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,379
8:19 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,379
8:18 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467
8:17 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467
8:16 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467
8:15 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467
8:14 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,467
8:13 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,467
8:12 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,467
8:11 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,467
8:10 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,467
8:09 AM $ 0.0221
+0.01%
$ 9.94 million $ 8,467
8:08 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,340
8:07 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:06 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:05 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:04 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:03 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:02 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:01 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
8:00 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
7:59 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
7:58 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
7:57 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
7:56 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,534
7:55 AM $ 0.022
+0.00%
$ 9.94 million $ 8,838
7:54 AM $ 0.022
+0.00%
$ 9.89 million $ 8,838
7:53 AM $ 0.022
+0.00%
$ 9.89 million $ 8,843
7:52 AM $ 0.022
+0.00%
$ 9.89 million $ 8,843
7:51 AM $ 0.022
+0.00%
$ 9.89 million $ 8,843
7:50 AM $ 0.022
+0.00%
$ 9.89 million $ 8,843
7:49 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:48 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:47 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:46 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:45 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:44 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:43 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:42 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:41 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:40 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:39 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:38 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:37 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:36 AM $ 0.022
+0.00%
$ 9.91 million $ 8,843
7:35 AM $ 0.022
+0.00%
$ 9.91 million $ 8,858
7:34 AM $ 0.022
+0.00%
$ 9.92 million $ 8,858
7:33 AM $ 0.022
+0.00%
$ 9.92 million $ 8,858
7:32 AM $ 0.022
+0.00%
$ 9.92 million $ 8,858
7:31 AM $ 0.022
+0.00%
$ 9.92 million $ 8,858