MetFi Historical Data

METFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0174
+0.04%
$ 7.85 million $ 15,063
Jun 16, 6 PM $ 0.0174
+0.08%
$ 7.84 million $ 14,772
Jun 16, 5 PM $ 0.0174
+0.17%
$ 7.84 million $ 15,270
Jun 16, 4 PM $ 0.0174
-0.04%
$ 7.82 million $ 15,013
Jun 16, 3 PM $ 0.0174
+0.44%
$ 7.85 million $ 16,417
Jun 16, 2 PM $ 0.0174
-0.30%
$ 7.81 million $ 16,518
Jun 16, 1 PM $ 0.0174
+0.04%
$ 7.84 million $ 16,503
Jun 16, 12 PM $ 0.0174
-0.07%
$ 7.84 million $ 15,243
Jun 16, 11 AM $ 0.0174
+0.02%
$ 7.85 million $ 15,515
Jun 16, 10 AM $ 0.0174
-0.32%
$ 7.85 million $ 15,501
Jun 16, 9 AM $ 0.0175
+0.64%
$ 7.87 million $ 14,679
Jun 16, 8 AM $ 0.0174
+0.32%
$ 7.82 million $ 13,128
Jun 16, 7 AM $ 0.0173
-0.07%
$ 7.8 million $ 13,142
Jun 16, 6 AM $ 0.0173
+0.19%
$ 7.8 million $ 14,019
Jun 16, 5 AM $ 0.0173
-0.01%
$ 7.79 million $ 13,961
Jun 16, 4 AM $ 0.0173
+0.86%
$ 7.79 million $ 13,945
Jun 16, 3 AM $ 0.0171
+0.31%
$ 7.72 million $ 12,641
Jun 16, 2 AM $ 0.0171
-0.91%
$ 7.7 million $ 13,526
Jun 16, 1 AM $ 0.0173
-0.09%
$ 7.77 million $ 12,718
Jun 16, 12 AM $ 0.0173
+0.01%
$ 7.78 million $ 11,944
Jun 15, 11 PM $ 0.0173
-0.19%
$ 7.78 million $ 12,219
Jun 15, 10 PM $ 0.0173
-0.51%
$ 7.79 million $ 12,463
Jun 15, 9 PM $ 0.0174
+0.04%
$ 7.83 million $ 12,111
Jun 15, 8 PM $ 0.0174
+0.25%
$ 7.83 million $ 12,050
Jun 15, 7 PM $ 0.0173
-0.08%
$ 7.81 million $ 11,598
Jun 15, 6 PM $ 0.0174
-0.20%
$ 7.81 million $ 11,560
Jun 15, 5 PM $ 0.0174
-0.38%
$ 7.83 million $ 11,509
Jun 15, 4 PM $ 0.0175
-0.56%
$ 7.86 million $ 10,897
Jun 15, 3 PM $ 0.0175
+0.70%
$ 7.9 million $ 11,347
Jun 15, 2 PM $ 0.0175
+0.37%
$ 7.87 million $ 11,037
Jun 15, 1 PM $ 0.0174
+0.05%
$ 7.84 million $ 10,850
Jun 15, 12 PM $ 0.0174
-0.09%
$ 7.84 million $ 10,112
Jun 15, 11 AM $ 0.0174
+0.57%
$ 7.85 million $ 10,071
Jun 15, 10 AM $ 0.0173
+0.41%
$ 7.8 million $ 10,479
Jun 15, 9 AM $ 0.0173
-0.73%
$ 7.77 million $ 10,454
Jun 15, 8 AM $ 0.0174
+0.52%
$ 7.82 million $ 9,593
Jun 15, 7 AM $ 0.0173
-0.36%
$ 7.78 million $ 9,687
Jun 15, 6 AM $ 0.0174
+0.71%
$ 7.82 million $ 8,817
Jun 15, 5 AM $ 0.0173
-0.12%
$ 7.77 million $ 9,376
Jun 15, 4 AM $ 0.0173
-0.56%
$ 7.78 million $ 10,165
Jun 15, 3 AM $ 0.0174
-0.28%
$ 7.82 million $ 10,284
Jun 15, 2 AM $ 0.0174
+0.15%
$ 7.84 million $ 9,764
Jun 15, 1 AM $ 0.0174
-0.05%
$ 7.83 million $ 10,183
Jun 15, 12 AM $ 0.0174
-0.13%
$ 7.83 million $ 10,147
Jun 14, 11 PM $ 0.0174
+0.31%
$ 7.84 million $ 10,097
Jun 14, 10 PM $ 0.0174
+0.56%
$ 7.82 million $ 10,297
Jun 14, 9 PM $ 0.0173
+1.02%
$ 7.78 million $ 10,583
Jun 14, 8 PM $ 0.0171
+0.20%
$ 7.7 million $ 10,284
Jun 14, 7 PM $ 0.0171
-0.28%
$ 7.68 million $ 10,314
Jun 14, 6 PM $ 0.0171
+0.05%
$ 7.7 million $ 10,158