MetFi Historical Data

METFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0305
-0.15%
$ 13.72 million $ 31,357
Feb 26, 1 AM $ 0.0305
+0.00%
$ 13.74 million $ 30,956
Feb 26, 12 AM $ 0.0305
+0.07%
$ 13.74 million $ 30,854
Feb 25, 11 PM $ 0.0305
-0.19%
$ 13.73 million $ 29,815
Feb 25, 10 PM $ 0.0306
-0.23%
$ 13.76 million $ 29,717
Feb 25, 9 PM $ 0.0306
-0.40%
$ 13.79 million $ 28,296
Feb 25, 8 PM $ 0.0307
-1.89%
$ 13.83 million $ 27,489
Feb 25, 7 PM $ 0.0313
-0.13%
$ 14.1 million $ 23,189
Feb 25, 6 PM $ 0.0313
+1.07%
$ 14.11 million $ 22,537
Feb 25, 5 PM $ 0.031
+0.47%
$ 13.96 million $ 21,826
Feb 25, 4 PM $ 0.0309
+0.60%
$ 13.9 million $ 21,361
Feb 25, 3 PM $ 0.0307
+0.67%
$ 13.82 million $ 20,828
Feb 25, 2 PM $ 0.0305
-0.80%
$ 13.72 million $ 20,356
Feb 25, 1 PM $ 0.0307
+0.09%
$ 13.83 million $ 18,571
Feb 25, 12 PM $ 0.0307
+0.18%
$ 13.81 million $ 18,357
Feb 25, 11 AM $ 0.0306
-0.34%
$ 13.79 million $ 17,839
Feb 25, 10 AM $ 0.0307
-1.02%
$ 13.84 million $ 17,300
Feb 25, 9 AM $ 0.0311
+0.17%
$ 13.98 million $ 14,863
Feb 25, 8 AM $ 0.031
+0.13%
$ 13.96 million $ 14,657
Feb 25, 7 AM $ 0.031
+0.10%
$ 13.94 million $ 14,137
Feb 25, 6 AM $ 0.0309
-0.12%
$ 13.93 million $ 13,811
Feb 25, 5 AM $ 0.031
+0.12%
$ 13.94 million $ 14,113
Feb 25, 4 AM $ 0.0309
-0.23%
$ 13.93 million $ 13,331
Feb 25, 3 AM $ 0.031
-0.06%
$ 13.96 million $ 10,029
Feb 25, 2 AM $ 0.031
+2.77%
$ 13.97 million $ 59,759
Feb 25, 1 AM $ 0.0302
+0.55%
$ 13.6 million $ 57,633
Feb 25, 12 AM $ 0.03
+0.03%
$ 13.52 million $ 56,714
Feb 24, 11 PM $ 0.03
-1.08%
$ 13.52 million $ 55,767
Feb 24, 10 PM $ 0.0304
+0.13%
$ 13.67 million $ 63,838
Feb 24, 9 PM $ 0.0303
-0.26%
$ 13.65 million $ 63,522
Feb 24, 8 PM $ 0.0304
+0.06%
$ 13.69 million $ 63,438
Feb 24, 7 PM $ 0.0304
+0.28%
$ 13.68 million $ 62,912
Feb 24, 6 PM $ 0.0303
-0.40%
$ 13.64 million $ 62,583
Feb 24, 5 PM $ 0.0304
+0.17%
$ 13.7 million $ 61,942
Feb 24, 4 PM $ 0.0304
+0.40%
$ 13.67 million $ 61,167
Feb 24, 3 PM $ 0.0302
-0.04%
$ 13.61 million $ 60,789
Feb 24, 2 PM $ 0.0302
+0.02%
$ 13.61 million $ 60,814
Feb 24, 1 PM $ 0.0302
-0.17%
$ 13.61 million $ 59,225
Feb 24, 12 PM $ 0.0303
-0.03%
$ 13.63 million $ 58,748
Feb 24, 11 AM $ 0.0303
-0.13%
$ 13.63 million $ 58,941
Feb 24, 10 AM $ 0.0303
-0.18%
$ 13.65 million $ 58,447
Feb 24, 9 AM $ 0.0304
-0.28%
$ 13.68 million $ 58,284
Feb 24, 8 AM $ 0.0305
+1.12%
$ 13.72 million $ 58,072
Feb 24, 7 AM $ 0.0301
+0.31%
$ 13.56 million $ 56,712
Feb 24, 6 AM $ 0.03
+1.81%
$ 13.52 million $ 56,140
Feb 24, 5 AM $ 0.0295
-0.47%
$ 13.28 million $ 44,433
Feb 24, 4 AM $ 0.0296
-2.08%
$ 13.34 million $ 43,671
Feb 24, 3 AM $ 0.0303
-0.93%
$ 13.62 million $ 41,392
Feb 24, 2 AM $ 0.0305
-0.19%
$ 13.75 million $ 39,841
Feb 24, 1 AM $ 0.0306
-0.71%
$ 13.78 million $ 39,213