Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 AM $0.0101
+0.06%
$4.54 million $1,658
Aug 16, 9 AM $0.0101
+0.07%
$4.53 million $1,532
Aug 16, 8 AM $0.0101
-0.03%
$4.53 million $1,500
Aug 16, 7 AM $0.0101
+0.04%
$4.53 million $1,775
Aug 16, 6 AM $0.0101
+0.07%
$4.53 million $1,782
Aug 16, 5 AM $0.0101
-0.15%
$4.53 million $2,386
Aug 16, 4 AM $0.0101
+0.00%
$4.53 million $1,729
Aug 16, 3 AM $0.0101
+0.01%
$4.53 million $2,444
Aug 16, 2 AM $0.0101
-0.03%
$4.53 million $2,514
Aug 16, 1 AM $0.0101
-0.01%
$4.53 million $2,507
Aug 16, 12 AM $0.0101
+0.04%
$4.53 million $2,485
Aug 15, 11 PM $0.0101
+1.38%
$4.53 million $2,535
Aug 15, 10 PM $0.00994
-1.23%
$4.47 million $2,546
Aug 15, 9 PM $0.0101
-0.25%
$4.53 million $2,747
Aug 15, 8 PM $0.0101
+0.53%
$4.54 million $3,225
Aug 15, 7 PM $0.01
-0.07%
$4.51 million $3,538
Aug 15, 6 PM $0.01
-0.32%
$4.52 million $3,784
Aug 15, 5 PM $0.0101
+0.20%
$4.53 million $4,277
Aug 15, 4 PM $0.0101
+0.31%
$4.52 million $4,277
Aug 15, 3 PM $0.01
+0.06%
$4.51 million $4,295
Aug 15, 2 PM $0.01
-0.20%
$4.51 million $4,289
Aug 15, 1 PM $0.01
+0.41%
$4.52 million $4,411
Aug 15, 12 PM $0.01
-1.01%
$4.5 million $3,624
Aug 15, 11 AM $0.0101
+0.23%
$4.54 million $3,662
Aug 15, 10 AM $0.0101
-0.05%
$4.53 million $4,066
Aug 15, 9 AM $0.0101
-0.04%
$4.53 million $4,066
Aug 15, 8 AM $0.0101
+0.31%
$4.54 million $4,049
Aug 15, 7 AM $0.0101
-0.43%
$4.52 million $5,139
Aug 15, 6 AM $0.0101
+0.32%
$4.54 million $5,047
Aug 15, 5 AM $0.0101
+0.50%
$4.53 million $5,056
Aug 15, 4 AM $0.01
+0.28%
$4.5 million $4,211
Aug 15, 3 AM $0.00999
-0.04%
$4.49 million $4,118
Aug 15, 2 AM $0.00999
-0.14%
$4.49 million $4,124
Aug 15, 1 AM $0.01
-0.70%
$4.5 million $4,205
Aug 15, 12 AM $0.0101
+0.88%
$4.53 million $4,192
Aug 14, 11 PM $0.00999
+0.19%
$4.49 million $4,192
Aug 14, 10 PM $0.00997
-0.12%
$4.48 million $4,183
Aug 14, 9 PM $0.00998
+0.18%
$4.49 million $4,175
Aug 14, 8 PM $0.00996
-0.08%
$4.48 million $3,570
Aug 14, 7 PM $0.00997
-1.51%
$4.49 million $3,397
Aug 14, 6 PM $0.0101
+0.09%
$4.55 million $3,347
Aug 14, 5 PM $0.0101
+0.43%
$4.55 million $3,172
Aug 14, 4 PM $0.0101
-0.18%
$4.53 million $2,978
Aug 14, 3 PM $0.0101
+0.13%
$4.54 million $3,018
Aug 14, 2 PM $0.0101
-0.20%
$4.53 million $2,937
Aug 14, 1 PM $0.0101
-0.36%
$4.54 million $2,918
Aug 14, 12 PM $0.0101
+0.52%
$4.56 million $3,288
Aug 14, 11 AM $0.0101
-0.40%
$4.53 million $3,261
Aug 14, 10 AM $0.0101
+0.92%
$4.55 million $3,654
Aug 14, 9 AM $0.01
-0.91%
$4.51 million $3,654