MetFi Historical Data

METFI Page 27
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:04 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:03 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:02 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:01 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:00 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
8:59 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
8:58 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
8:57 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
8:56 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
8:55 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
8:54 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,465
8:53 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,465
8:52 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,465
8:51 AM $ 0.022
+0.00%
$ 9.88 million $ 8,465
8:50 AM $ 0.022
+0.00%
$ 9.88 million $ 8,464
8:49 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:48 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:47 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:46 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:45 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:44 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:43 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:42 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:41 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:40 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:39 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:38 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:37 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:36 AM $ 0.022
+0.00%
$ 9.92 million $ 8,464
8:35 AM $ 0.022
+0.00%
$ 9.92 million $ 8,414
8:34 AM $ 0.022
+0.00%
$ 9.93 million $ 8,414
8:33 AM $ 0.022
+0.00%
$ 9.93 million $ 8,414
8:32 AM $ 0.022
+0.00%
$ 9.93 million $ 8,414
8:31 AM $ 0.022
+0.00%
$ 9.93 million $ 8,414
8:30 AM $ 0.022
+0.00%
$ 9.93 million $ 8,414
8:29 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:28 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:27 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:26 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:25 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:24 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:23 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,458
8:22 AM $ 0.0221
-0.16%
$ 9.95 million $ 8,379
8:21 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,379
8:20 AM $ 0.0221
+0.00%
$ 9.95 million $ 8,379
8:19 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,379
8:18 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467
8:17 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467
8:16 AM $ 0.0221
+0.00%
$ 9.96 million $ 8,467