MetFi Historical Data

METFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0203
+0.01%
$ 9.13 million $ 10,267
Apr 25, 4 PM $ 0.0203
-0.42%
$ 9.12 million $ 10,760
Apr 25, 3 PM $ 0.0203
+0.05%
$ 9.16 million $ 11,005
Apr 25, 2 PM $ 0.0203
-0.39%
$ 9.16 million $ 10,620
Apr 25, 1 PM $ 0.0204
+0.13%
$ 9.19 million $ 11,711
Apr 25, 12 PM $ 0.0204
-0.33%
$ 9.18 million $ 11,934
Apr 25, 11 AM $ 0.0205
-0.01%
$ 9.21 million $ 12,507
Apr 25, 10 AM $ 0.0205
-0.07%
$ 9.21 million $ 12,470
Apr 25, 9 AM $ 0.0205
+0.17%
$ 9.22 million $ 12,539
Apr 25, 8 AM $ 0.0204
-0.27%
$ 9.2 million $ 12,947
Apr 25, 7 AM $ 0.0205
+0.16%
$ 9.23 million $ 13,079
Apr 25, 6 AM $ 0.0205
+0.05%
$ 9.21 million $ 13,389
Apr 25, 5 AM $ 0.0205
-0.04%
$ 9.21 million $ 13,359
Apr 25, 4 AM $ 0.0205
+0.20%
$ 9.21 million $ 13,080
Apr 25, 3 AM $ 0.0204
+0.89%
$ 9.2 million $ 12,939
Apr 25, 2 AM $ 0.0202
-1.54%
$ 9.11 million $ 9,459
Apr 25, 1 AM $ 0.0206
+0.38%
$ 9.26 million $ 8,155
Apr 25, 12 AM $ 0.0205
-0.15%
$ 9.22 million $ 7,970
Apr 24, 11 PM $ 0.0205
+0.28%
$ 9.24 million $ 8,039
Apr 24, 10 PM $ 0.0205
-0.05%
$ 9.21 million $ 7,838
Apr 24, 9 PM $ 0.0205
+0.06%
$ 9.22 million $ 8,010
Apr 24, 8 PM $ 0.0205
+0.24%
$ 9.21 million $ 8,275
Apr 24, 7 PM $ 0.0204
-0.08%
$ 9.19 million $ 8,704
Apr 24, 6 PM $ 0.0204
-0.84%
$ 9.19 million $ 8,704
Apr 24, 5 PM $ 0.0206
-0.63%
$ 9.27 million $ 8,071
Apr 24, 4 PM $ 0.0207
+0.08%
$ 9.33 million $ 8,289
Apr 24, 3 PM $ 0.0207
-0.20%
$ 9.32 million $ 9,232
Apr 24, 2 PM $ 0.0207
-0.45%
$ 9.34 million $ 9,313
Apr 24, 1 PM $ 0.0208
-0.12%
$ 9.38 million $ 8,284
Apr 24, 12 PM $ 0.0209
+0.24%
$ 9.4 million $ 8,008
Apr 24, 11 AM $ 0.0208
+0.29%
$ 9.37 million $ 7,425
Apr 24, 10 AM $ 0.0208
-0.28%
$ 9.35 million $ 7,367
Apr 24, 9 AM $ 0.0208
-0.04%
$ 9.37 million $ 8,054
Apr 24, 8 AM $ 0.0208
-0.03%
$ 9.38 million $ 8,064
Apr 24, 7 AM $ 0.0208
-0.71%
$ 9.38 million $ 8,010
Apr 24, 6 AM $ 0.021
+0.05%
$ 9.44 million $ 7,139
Apr 24, 5 AM $ 0.021
+0.05%
$ 9.44 million $ 7,428
Apr 24, 4 AM $ 0.021
-0.31%
$ 9.44 million $ 7,533
Apr 24, 3 AM $ 0.021
-0.63%
$ 9.46 million $ 7,342
Apr 24, 2 AM $ 0.0212
+0.00%
$ 9.52 million $ 8,227
Apr 24, 1 AM $ 0.0212
+0.68%
$ 9.52 million $ 8,227
Apr 24, 12 AM $ 0.021
-0.44%
$ 9.46 million $ 8,431
Apr 23, 11 PM $ 0.0211
+0.16%
$ 9.5 million $ 8,562
Apr 23, 10 PM $ 0.0211
+0.38%
$ 9.49 million $ 8,601
Apr 23, 9 PM $ 0.021
+0.11%
$ 9.45 million $ 8,265
Apr 23, 8 PM $ 0.021
-0.19%
$ 9.44 million $ 8,175
Apr 23, 7 PM $ 0.021
-0.43%
$ 9.46 million $ 8,056
Apr 23, 6 PM $ 0.0211
+0.03%
$ 9.5 million $ 8,205
Apr 23, 5 PM $ 0.0211
-0.51%
$ 9.5 million $ 8,855
Apr 23, 4 PM $ 0.0212
+0.06%
$ 9.54 million $ 8,266