MetFi Historical Data

METFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0305
-0.19%
$ 13.75 million $ 39,841
Feb 24, 1 AM $ 0.0306
-0.71%
$ 13.78 million $ 39,213
Feb 24, 12 AM $ 0.0308
+0.14%
$ 13.87 million $ 37,798
Feb 23, 11 PM $ 0.0308
-0.46%
$ 13.86 million $ 37,395
Feb 23, 10 PM $ 0.0309
-0.09%
$ 13.9 million $ 36,002
Feb 23, 9 PM $ 0.0308
+0.28%
$ 13.86 million $ 34,325
Feb 23, 8 PM $ 0.0307
-0.48%
$ 13.82 million $ 33,565
Feb 23, 7 PM $ 0.0308
-0.64%
$ 13.88 million $ 32,496
Feb 23, 6 PM $ 0.031
+0.10%
$ 13.97 million $ 31,582
Feb 23, 5 PM $ 0.031
-2.11%
$ 13.95 million $ 31,153
Feb 23, 4 PM $ 0.0317
-0.64%
$ 14.26 million $ 29,601
Feb 23, 3 PM $ 0.0319
-0.29%
$ 14.37 million $ 28,704
Feb 23, 2 PM $ 0.032
-0.34%
$ 14.41 million $ 27,803
Feb 23, 1 PM $ 0.0321
-0.39%
$ 14.47 million $ 26,929
Feb 23, 12 PM $ 0.0323
+0.54%
$ 14.53 million $ 24,712
Feb 23, 11 AM $ 0.0321
-0.96%
$ 14.45 million $ 17,986
Feb 23, 10 AM $ 0.0324
+0.35%
$ 14.59 million $ 17,962
Feb 23, 9 AM $ 0.0323
+0.63%
$ 14.54 million $ 17,569
Feb 23, 8 AM $ 0.0321
-0.75%
$ 14.45 million $ 14,775
Feb 23, 7 AM $ 0.0323
+1.41%
$ 14.56 million $ 14,280
Feb 23, 6 AM $ 0.0319
-0.01%
$ 14.36 million $ 12,273
Feb 23, 5 AM $ 0.0319
+0.56%
$ 14.36 million $ 11,686
Feb 23, 4 AM $ 0.0317
+0.21%
$ 14.28 million $ 11,258
Feb 23, 3 AM $ 0.0316
-0.13%
$ 14.25 million $ 11,093
Feb 23, 2 AM $ 0.0317
-0.31%
$ 14.27 million $ 39,666
Feb 23, 1 AM $ 0.0318
-2.41%
$ 14.31 million $ 38,331
Feb 23, 12 AM $ 0.0326
-0.75%
$ 14.66 million $ 36,887
Feb 22, 11 PM $ 0.0328
+0.14%
$ 14.77 million $ 35,935
Feb 22, 10 PM $ 0.0328
+0.33%
$ 14.75 million $ 35,621
Feb 22, 9 PM $ 0.0326
-0.07%
$ 14.7 million $ 35,287
Feb 22, 8 PM $ 0.0327
-0.06%
$ 14.71 million $ 34,584
Feb 22, 7 PM $ 0.0327
+0.09%
$ 14.72 million $ 34,294
Feb 22, 6 PM $ 0.0327
+0.30%
$ 14.7 million $ 33,804
Feb 22, 5 PM $ 0.0326
+0.07%
$ 14.66 million $ 32,392
Feb 22, 4 PM $ 0.0325
-1.17%
$ 14.65 million $ 30,126
Feb 22, 3 PM $ 0.0329
+0.38%
$ 14.82 million $ 27,724
Feb 22, 2 PM $ 0.0328
+0.42%
$ 14.78 million $ 27,118
Feb 22, 1 PM $ 0.0327
-0.84%
$ 14.71 million $ 25,452
Feb 22, 12 PM $ 0.0329
-1.36%
$ 14.83 million $ 27,557
Feb 22, 11 AM $ 0.0334
-1.41%
$ 15.03 million $ 24,790
Feb 22, 10 AM $ 0.0339
-0.26%
$ 15.25 million $ 23,710
Feb 22, 9 AM $ 0.0339
-2.83%
$ 15.29 million $ 22,101
Feb 22, 8 AM $ 0.0349
+3.74%
$ 15.73 million $ 20,842
Feb 22, 7 AM $ 0.0337
+0.11%
$ 15.16 million $ 17,691
Feb 22, 6 AM $ 0.0337
-1.22%
$ 15.15 million $ 17,618
Feb 22, 5 AM $ 0.0341
+0.00%
$ 15.34 million $ 19,560
Feb 22, 4 AM $ 0.0341
-0.11%
$ 15.34 million $ 19,507
Feb 22, 3 AM $ 0.0341
+0.13%
$ 15.36 million $ 19,291
Feb 22, 2 AM $ 0.0341
+0.07%
$ 15.34 million $ 20,178
Feb 22, 1 AM $ 0.034
-0.06%
$ 15.33 million $ 20,111