MetFi Historical Data

METFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0171
+0.05%
$ 7.7 million $ 10,158
Jun 14, 5 PM $ 0.0171
-0.23%
$ 7.7 million $ 10,309
Jun 14, 4 PM $ 0.0171
+0.75%
$ 7.72 million $ 10,147
Jun 14, 3 PM $ 0.017
-0.03%
$ 7.66 million $ 9,103
Jun 14, 2 PM $ 0.017
-0.34%
$ 7.66 million $ 9,360
Jun 14, 1 PM $ 0.0171
-0.07%
$ 7.69 million $ 10,574
Jun 14, 12 PM $ 0.0171
+0.12%
$ 7.7 million $ 11,284
Jun 14, 11 AM $ 0.0171
+0.26%
$ 7.69 million $ 10,985
Jun 14, 10 AM $ 0.017
-0.91%
$ 7.67 million $ 10,844
Jun 14, 9 AM $ 0.0172
+0.46%
$ 7.74 million $ 13,302
Jun 14, 8 AM $ 0.0171
-1.16%
$ 7.7 million $ 14,452
Jun 14, 7 AM $ 0.0173
+0.00%
$ 7.79 million $ 14,323
Jun 14, 6 AM $ 0.0173
-0.39%
$ 7.79 million $ 15,024
Jun 14, 5 AM $ 0.0174
+0.37%
$ 7.82 million $ 14,651
Jun 14, 4 AM $ 0.0173
-0.97%
$ 7.79 million $ 14,481
Jun 14, 3 AM $ 0.0175
-0.63%
$ 7.87 million $ 20,716
Jun 14, 2 AM $ 0.0176
-0.18%
$ 7.92 million $ 20,991
Jun 14, 1 AM $ 0.0176
+0.18%
$ 7.93 million $ 21,060
Jun 14, 12 AM $ 0.0176
-0.39%
$ 7.92 million $ 20,851
Jun 13, 11 PM $ 0.0177
+0.34%
$ 7.95 million $ 20,760
Jun 13, 10 PM $ 0.0176
+0.17%
$ 7.92 million $ 20,590
Jun 13, 9 PM $ 0.0176
+0.54%
$ 7.9 million $ 20,640
Jun 13, 8 PM $ 0.0175
+0.31%
$ 7.86 million $ 20,625
Jun 13, 7 PM $ 0.0174
-0.11%
$ 7.84 million $ 20,873
Jun 13, 6 PM $ 0.0174
-0.42%
$ 7.84 million $ 20,873
Jun 13, 5 PM $ 0.0175
-0.05%
$ 7.88 million $ 20,862
Jun 13, 4 PM $ 0.0175
-0.29%
$ 7.88 million $ 20,927
Jun 13, 3 PM $ 0.0176
+0.17%
$ 7.9 million $ 21,120
Jun 13, 2 PM $ 0.0175
+0.26%
$ 7.89 million $ 21,091
Jun 13, 1 PM $ 0.0175
-0.54%
$ 7.87 million $ 20,571
Jun 13, 12 PM $ 0.0176
+0.01%
$ 7.91 million $ 19,189
Jun 13, 11 AM $ 0.0176
-0.02%
$ 7.91 million $ 19,111
Jun 13, 10 AM $ 0.0176
-0.62%
$ 7.92 million $ 18,623
Jun 13, 9 AM $ 0.0177
-0.64%
$ 7.96 million $ 16,746
Jun 13, 8 AM $ 0.0178
-0.44%
$ 8.02 million $ 16,340
Jun 13, 7 AM $ 0.0179
+0.26%
$ 8.05 million $ 14,869
Jun 13, 6 AM $ 0.0178
+0.68%
$ 8.03 million $ 14,891
Jun 13, 5 AM $ 0.0177
+0.36%
$ 7.98 million $ 14,836
Jun 13, 4 AM $ 0.0176
+2.09%
$ 7.95 million $ 14,561
Jun 13, 3 AM $ 0.0171
-0.15%
$ 7.72 million $ 6,717
Jun 13, 2 AM $ 0.0172
+0.17%
$ 7.76 million $ 7,783
Jun 13, 1 AM $ 0.0172
+0.11%
$ 7.74 million $ 8,195
Jun 13, 12 AM $ 0.0172
+0.64%
$ 7.74 million $ 8,475
Jun 12, 11 PM $ 0.0171
+0.15%
$ 7.69 million $ 9,044
Jun 12, 10 PM $ 0.017
+0.21%
$ 7.67 million $ 10,094
Jun 12, 9 PM $ 0.017
+0.40%
$ 7.66 million $ 9,993
Jun 12, 8 PM $ 0.0169
-0.32%
$ 7.63 million $ 10,415
Jun 12, 7 PM $ 0.017
-0.14%
$ 7.65 million $ 10,316
Jun 12, 6 PM $ 0.017
+0.12%
$ 7.66 million $ 10,193
Jun 12, 5 PM $ 0.017
+0.13%
$ 7.66 million $ 10,397