Coinranking
MetFi Historical Data
METFI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 9 AM | $0.01 | -0.91% | ||
| Aug 14, 8 AM | $0.0101 | -0.27% | ||
| Aug 14, 7 AM | $0.0101 | -1.25% | ||
| Aug 14, 6 AM | $0.0103 | -0.25% | ||
| Aug 14, 5 AM | $0.0103 | +0.25% | ||
| Aug 14, 4 AM | $0.0103 | -0.02% | ||
| Aug 14, 3 AM | $0.0103 | +0.03% | ||
| Aug 14, 2 AM | $0.0103 | +1.51% | ||
| Aug 14, 1 AM | $0.0101 | -1.77% | ||
| Aug 14, 12 AM | $0.0103 | +0.00% | ||
| Aug 13, 11 PM | $0.0103 | +0.22% | ||
| Aug 13, 10 PM | $0.0103 | +0.03% | ||
| Aug 13, 9 PM | $0.0103 | +1.54% | ||
| Aug 13, 8 PM | $0.0103 | +0.00% | ||
| Aug 13, 7 PM | $0.0103 | +1.29% | ||
| Aug 13, 6 PM | $0.0101 | -0.78% | ||
| Aug 13, 5 PM | $0.0102 | -0.57% | ||
| Aug 13, 4 PM | $0.0103 | -0.55% | ||
| Aug 13, 3 PM | $0.0103 | -0.34% | ||
| Aug 13, 2 PM | $0.0103 | +0.53% | ||
| Aug 13, 1 PM | $0.0103 | -0.07% | ||
| Aug 13, 12 PM | $0.0103 | -0.23% | ||
| Aug 13, 11 AM | $0.0103 | +0.16% | ||
| Aug 13, 10 AM | $0.0103 | +0.00% | ||
| Aug 13, 9 AM | $0.0103 | +1.47% | ||
| Aug 13, 8 AM | $0.0102 | +0.00% | ||
| Aug 13, 7 AM | $0.0102 | -0.10% | ||
| Aug 13, 5 AM | $0.0104 | +0.06% | ||
| Aug 13, 4 AM | $0.0103 | +0.00% | ||
| Aug 13, 3 AM | $0.0103 | +1.51% | ||
| Aug 13, 2 AM | $0.0101 | +1.63% | ||
| Aug 13, 1 AM | $0.0103 | -0.13% | ||
| Aug 13, 12 AM | $0.0103 | +0.00% | ||
| Aug 12, 11 PM | $0.0103 | +0.00% | ||
| Aug 12, 10 PM | $0.0103 | +0.00% | ||
| Aug 12, 8 PM | $0.0103 | +0.04% | ||
| Aug 12, 7 PM | $0.0102 | +0.14% | ||
| Aug 12, 6 PM | $0.0102 | +0.00% | ||
| Aug 12, 5 PM | $0.0102 | -0.28% | ||
| Aug 12, 4 PM | $0.0103 | +0.01% | ||
| Aug 12, 3 PM | $0.0103 | +0.38% | ||
| Aug 12, 2 PM | $0.0103 | +1.41% | ||
| Aug 12, 1 PM | $0.0101 | -2.91% | ||
| Aug 12, 12 PM | $0.0104 | +0.26% | ||
| Aug 12, 11 AM | $0.0104 | +0.18% | ||
| Aug 12, 10 AM | $0.0104 | +0.00% | ||
| Aug 12, 9 AM | $0.0104 | +0.26% | ||
| Aug 12, 8 AM | $0.0104 | -0.30% | ||
| Aug 12, 7 AM | $0.0104 | +0.20% | ||
| Aug 12, 6 AM | $0.0104 | -0.43% | ||