MetFi Historical Data

METFI Page 28
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,300
9:52 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,300
9:51 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,300
9:50 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,300
9:49 AM $ 0.0221
+0.00%
$ 9.94 million $ 8,300
9:48 AM $ 0.0219
+0.00%
$ 9.94 million $ 8,300
9:47 AM $ 0.0219
+0.00%
$ 9.94 million $ 8,585
9:46 AM $ 0.0219
+0.00%
$ 9.94 million $ 8,585
9:45 AM $ 0.0219
+0.00%
$ 9.94 million $ 8,585
9:44 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:43 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:42 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:41 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:40 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:39 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:38 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:37 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:36 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:35 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:34 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:33 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:32 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:31 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:30 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:29 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:28 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:27 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:26 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:25 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:24 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:23 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:22 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:21 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:20 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:19 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:18 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:17 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:16 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:15 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:14 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:13 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:12 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:11 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:10 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:09 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:08 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:07 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:06 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:05 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585
9:04 AM $ 0.0219
+0.00%
$ 9.88 million $ 8,585