Coinranking
MetFi Historical Data
METFI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 6 AM | $0.0104 | -0.43% | ||
| Aug 12, 5 AM | $0.0104 | +0.16% | ||
| Aug 12, 4 AM | $0.0104 | -0.23% | ||
| Aug 12, 3 AM | $0.0104 | +2.82% | ||
| Aug 12, 2 AM | $0.0101 | -2.83% | ||
| Aug 12, 1 AM | $0.0104 | +2.91% | ||
| Aug 12, 12 AM | $0.0101 | -2.61% | ||
| Aug 11, 11 PM | $0.0104 | +0.70% | ||
| Aug 11, 10 PM | $0.0103 | +0.64% | ||
| Aug 11, 9 PM | $0.0103 | +1.31% | ||
| Aug 11, 8 PM | $0.0101 | -0.89% | ||
| Aug 11, 7 PM | $0.0102 | -0.02% | ||
| Aug 11, 6 PM | $0.0102 | +0.31% | ||
| Aug 11, 5 PM | $0.0102 | -0.07% | ||
| Aug 11, 4 PM | $0.0102 | -0.07% | ||
| Aug 11, 3 PM | $0.0102 | -0.14% | ||
| Aug 11, 2 PM | $0.0102 | +1.01% | ||
| Aug 11, 1 PM | $0.0101 | -1.68% | ||
| Aug 11, 12 PM | $0.0103 | -0.01% | ||
| Aug 11, 11 AM | $0.0103 | +0.06% | ||
| Aug 11, 10 AM | $0.0103 | +0.67% | ||
| Aug 11, 9 AM | $0.0102 | +0.00% | ||
| Aug 11, 8 AM | $0.0102 | +0.00% | ||
| Aug 11, 7 AM | $0.0102 | +0.55% | ||
| Aug 11, 6 AM | $0.0102 | +1.79% | ||
| Aug 11, 5 AM | $0.01 | -2.95% | ||
| Aug 11, 4 AM | $0.0103 | +1.02% | ||
| Aug 11, 3 AM | $0.0102 | +0.18% | ||
| Aug 11, 2 AM | $0.0102 | -1.19% | ||
| Aug 11, 1 AM | $0.0103 | +1.38% | ||
| Aug 11, 12 AM | $0.0102 | -0.27% | ||
| Aug 10, 11 PM | $0.0102 | -0.06% | ||
| Aug 10, 10 PM | $0.0102 | +0.37% | ||
| Aug 10, 9 PM | $0.0102 | -0.29% | ||
| Aug 10, 8 PM | $0.0102 | -1.45% | ||
| Aug 10, 7 PM | $0.0103 | +0.35% | ||
| Aug 10, 6 PM | $0.0103 | -0.17% | ||
| Aug 10, 5 PM | $0.0103 | -0.02% | ||
| Aug 10, 4 PM | $0.0103 | -0.33% | ||
| Aug 10, 3 PM | $0.0104 | -0.52% | ||
| Aug 10, 2 PM | $0.0104 | +0.32% | ||
| Aug 10, 1 PM | $0.0104 | -0.31% | ||
| Aug 10, 12 PM | $0.0104 | -0.05% | ||
| Aug 10, 11 AM | $0.0104 | -0.24% | ||
| Aug 10, 10 AM | $0.0104 | -0.01% | ||
| Aug 10, 9 AM | $0.0104 | -0.65% | ||
| Aug 10, 8 AM | $0.0105 | -0.14% | ||
| Aug 10, 7 AM | $0.0105 | +0.29% | ||
| Aug 10, 6 AM | $0.0105 | +0.00% | ||
| Aug 10, 5 AM | $0.0105 | +0.41% | ||