MetFi Historical Data

METFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.034
-0.06%
$ 15.33 million $ 20,111
Feb 22, 12 AM $ 0.0341
+0.06%
$ 15.33 million $ 19,995
Feb 21, 11 PM $ 0.034
+0.02%
$ 15.32 million $ 16,605
Feb 21, 10 PM $ 0.034
-0.25%
$ 15.32 million $ 16,587
Feb 21, 9 PM $ 0.0341
-0.12%
$ 15.36 million $ 15,842
Feb 21, 8 PM $ 0.0342
+0.00%
$ 15.38 million $ 14,611
Feb 21, 7 PM $ 0.0342
+0.04%
$ 15.38 million $ 14,366
Feb 21, 6 PM $ 0.0341
+0.12%
$ 15.36 million $ 13,943
Feb 21, 5 PM $ 0.0341
+0.04%
$ 15.34 million $ 13,874
Feb 21, 4 PM $ 0.0341
-0.27%
$ 15.36 million $ 13,342
Feb 21, 3 PM $ 0.0341
-0.05%
$ 15.35 million $ 17,390
Feb 21, 2 PM $ 0.0342
+0.29%
$ 15.38 million $ 16,795
Feb 21, 1 PM $ 0.0341
-0.23%
$ 15.33 million $ 15,511
Feb 21, 12 PM $ 0.0341
+0.61%
$ 15.37 million $ 24,092
Feb 21, 11 AM $ 0.0339
-3.03%
$ 15.28 million $ 17,593
Feb 21, 10 AM $ 0.035
+0.01%
$ 15.76 million $ 10,977
Feb 21, 9 AM $ 0.035
+0.37%
$ 15.76 million $ 10,390
Feb 21, 8 AM $ 0.0349
-0.05%
$ 15.7 million $ 9,602
Feb 21, 7 AM $ 0.0349
+0.00%
$ 15.71 million $ 9,155
Feb 21, 6 AM $ 0.0349
+0.00%
$ 15.71 million $ 8,968
Feb 21, 5 AM $ 0.0349
+0.20%
$ 15.71 million $ 15,149
Feb 21, 4 AM $ 0.0348
-0.22%
$ 15.68 million $ 15,220
Feb 21, 3 AM $ 0.0349
+0.02%
$ 15.71 million $ 29,715
Feb 21, 2 AM $ 0.0349
-0.09%
$ 15.71 million $ 33,479
Feb 21, 1 AM $ 0.0349
-0.37%
$ 15.72 million $ 33,424
Feb 21, 12 AM $ 0.035
-0.37%
$ 15.77 million $ 33,314
Feb 20, 11 PM $ 0.0352
-0.14%
$ 15.83 million $ 33,095
Feb 20, 10 PM $ 0.0352
+0.04%
$ 15.85 million $ 32,455
Feb 20, 9 PM $ 0.0352
+0.62%
$ 15.85 million $ 32,111
Feb 20, 8 PM $ 0.035
-0.25%
$ 15.75 million $ 31,883
Feb 20, 7 PM $ 0.0351
+0.37%
$ 15.79 million $ 31,225
Feb 20, 6 PM $ 0.0349
+0.00%
$ 15.72 million $ 30,292
Feb 20, 5 PM $ 0.0349
+0.04%
$ 15.72 million $ 30,214
Feb 20, 4 PM $ 0.0349
+0.28%
$ 15.71 million $ 29,310
Feb 20, 3 PM $ 0.0348
+0.56%
$ 15.67 million $ 28,930
Feb 20, 2 PM $ 0.0346
+0.10%
$ 15.59 million $ 26,816
Feb 20, 1 PM $ 0.0344
-0.51%
$ 15.49 million $ 25,688
Feb 20, 12 PM $ 0.0346
-0.36%
$ 15.58 million $ 23,865
Feb 20, 11 AM $ 0.0347
-0.53%
$ 15.63 million $ 23,109
Feb 20, 10 AM $ 0.0349
+0.01%
$ 15.71 million $ 22,498
Feb 20, 9 AM $ 0.0349
+0.22%
$ 15.72 million $ 21,880
Feb 20, 8 AM $ 0.0348
-0.52%
$ 15.66 million $ 20,414
Feb 20, 7 AM $ 0.035
+0.30%
$ 15.76 million $ 18,765
Feb 20, 6 AM $ 0.0349
-0.07%
$ 15.71 million $ 18,849
Feb 20, 5 AM $ 0.0349
+0.28%
$ 15.72 million $ 18,946
Feb 20, 4 AM $ 0.0348
+0.01%
$ 15.67 million $ 18,329
Feb 20, 3 AM $ 0.0348
-0.10%
$ 15.67 million $ 18,288
Feb 20, 2 AM $ 0.0348
+0.12%
$ 15.69 million $ 17,971
Feb 20, 1 AM $ 0.0348
+0.29%
$ 15.67 million $ 17,746
Feb 20, 12 AM $ 0.0347
+0.37%
$ 15.62 million $ 17,265