MetFi Historical Data

METFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.017
+0.13%
$ 7.66 million $ 10,397
Jun 12, 4 PM $ 0.017
+0.28%
$ 7.65 million $ 10,289
Jun 12, 3 PM $ 0.0169
-0.36%
$ 7.62 million $ 10,332
Jun 12, 2 PM $ 0.017
+0.41%
$ 7.65 million $ 11,239
Jun 12, 1 PM $ 0.0169
+0.24%
$ 7.62 million $ 11,903
Jun 12, 12 PM $ 0.0169
-0.51%
$ 7.59 million $ 11,993
Jun 12, 11 AM $ 0.0169
+0.10%
$ 7.63 million $ 12,470
Jun 12, 10 AM $ 0.0169
-0.56%
$ 7.62 million $ 12,638
Jun 12, 9 AM $ 0.017
+0.34%
$ 7.66 million $ 12,799
Jun 12, 8 AM $ 0.017
+0.27%
$ 7.64 million $ 12,791
Jun 12, 7 AM $ 0.0169
+0.53%
$ 7.62 million $ 12,888
Jun 12, 6 AM $ 0.0168
-0.72%
$ 7.58 million $ 12,721
Jun 12, 5 AM $ 0.017
-0.40%
$ 7.63 million $ 12,193
Jun 12, 4 AM $ 0.017
+0.27%
$ 7.66 million $ 12,166
Jun 12, 3 AM $ 0.017
+0.04%
$ 7.64 million $ 12,196
Jun 12, 2 AM $ 0.017
-0.46%
$ 7.64 million $ 11,984
Jun 12, 1 AM $ 0.017
+0.10%
$ 7.68 million $ 11,903
Jun 12, 12 AM $ 0.017
+0.35%
$ 7.67 million $ 10,019
Jun 11, 11 PM $ 0.017
-0.62%
$ 7.65 million $ 10,165
Jun 11, 10 PM $ 0.0171
-0.24%
$ 7.7 million $ 12,049
Jun 11, 9 PM $ 0.0171
+1.38%
$ 7.71 million $ 10,827
Jun 11, 8 PM $ 0.0169
-0.31%
$ 7.61 million $ 10,079
Jun 11, 7 PM $ 0.017
+0.11%
$ 7.63 million $ 10,928
Jun 11, 6 PM $ 0.0169
+0.33%
$ 7.62 million $ 10,945
Jun 11, 5 PM $ 0.0169
+0.69%
$ 7.6 million $ 10,832
Jun 11, 4 PM $ 0.0168
-0.23%
$ 7.55 million $ 12,324
Jun 11, 3 PM $ 0.0168
+0.13%
$ 7.58 million $ 11,936
Jun 11, 2 PM $ 0.0169
-1.11%
$ 7.62 million $ 11,043
Jun 11, 1 PM $ 0.0171
+1.36%
$ 7.71 million $ 11,526
Jun 11, 12 PM $ 0.0169
-0.69%
$ 7.6 million $ 10,509
Jun 11, 11 AM $ 0.0169
-0.03%
$ 7.63 million $ 11,122
Jun 11, 10 AM $ 0.0169
-0.11%
$ 7.62 million $ 11,540
Jun 11, 9 AM $ 0.0169
-0.22%
$ 7.63 million $ 11,977
Jun 11, 8 AM $ 0.017
-0.27%
$ 7.65 million $ 11,963
Jun 11, 7 AM $ 0.017
+0.53%
$ 7.67 million $ 13,516
Jun 11, 6 AM $ 0.0169
+0.00%
$ 7.62 million $ 11,778
Jun 11, 5 AM $ 0.0169
+0.05%
$ 7.63 million $ 11,826
Jun 11, 4 AM $ 0.017
+0.58%
$ 7.63 million $ 13,304
Jun 11, 3 AM $ 0.0169
+0.34%
$ 7.59 million $ 11,906
Jun 11, 2 AM $ 0.0168
-0.17%
$ 7.56 million $ 12,289
Jun 11, 1 AM $ 0.0168
+0.67%
$ 7.57 million $ 12,163
Jun 11, 12 AM $ 0.0167
+0.52%
$ 7.52 million $ 13,076
Jun 10, 11 PM $ 0.0166
+0.80%
$ 7.48 million $ 12,856
Jun 10, 10 PM $ 0.0165
+0.33%
$ 7.42 million $ 14,486
Jun 10, 9 PM $ 0.0164
-0.51%
$ 7.39 million $ 15,277
Jun 10, 8 PM $ 0.0165
-0.66%
$ 7.43 million $ 15,605
Jun 10, 7 PM $ 0.0166
+0.19%
$ 7.48 million $ 15,199
Jun 10, 6 PM $ 0.0166
-0.38%
$ 7.47 million $ 15,545
Jun 10, 5 PM $ 0.0166
-1.00%
$ 7.5 million $ 16,177
Jun 10, 4 PM $ 0.0168
-0.54%
$ 7.57 million $ 15,606