Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0125
-0.16%
$4.17 million $11,476
Oct 5, 3 AM $0.0125
-0.67%
$4.18 million $11,092
Oct 5, 2 AM $0.0126
-0.27%
$4.21 million $10,694
Oct 5, 1 AM $0.0126
+0.15%
$4.22 million $10,563
Oct 5, 12 AM $0.0126
+0.06%
$4.21 million $10,770
Oct 4, 11 PM $0.0126
+0.07%
$4.21 million $10,720
Oct 4, 10 PM $0.0125
+0.45%
$4.2 million $10,642
Oct 4, 9 PM $0.0125
+0.41%
$4.18 million $10,411
Oct 4, 8 PM $0.0124
+0.22%
$4.16 million $10,286
Oct 4, 7 PM $0.0124
+0.72%
$4.15 million $10,060
Oct 4, 6 PM $0.0123
-0.32%
$4.12 million $9,870
Oct 4, 5 PM $0.0124
+0.05%
$4.14 million $9,870
Oct 4, 4 PM $0.0123
+0.20%
$4.13 million $9,959
Oct 4, 3 PM $0.0123
-1.39%
$4.13 million $9,798
Oct 4, 2 PM $0.0125
+0.08%
$4.18 million $6,786
Oct 4, 1 PM $0.0125
-0.69%
$4.18 million $6,247
Oct 4, 12 PM $0.0126
-0.30%
$4.21 million $7,475
Oct 4, 11 AM $0.0126
-0.22%
$4.22 million $7,535
Oct 4, 10 AM $0.0126
-1.39%
$4.23 million $5,423
Oct 4, 9 AM $0.0128
+0.41%
$4.29 million $5,575
Oct 4, 8 AM $0.0128
+0.00%
$4.27 million $5,551
Oct 4, 7 AM $0.0128
+0.05%
$4.27 million $5,760
Oct 4, 6 AM $0.0128
+0.05%
$4.27 million $5,723
Oct 4, 5 AM $0.0128
+2.15%
$4.27 million $6,692
Oct 4, 4 AM $0.0125
-1.94%
$4.18 million $11,416
Oct 4, 3 AM $0.0127
+0.02%
$4.26 million $11,412
Oct 4, 2 AM $0.0127
-0.36%
$4.26 million $12,259
Oct 4, 1 AM $0.0128
+0.46%
$4.28 million $12,046
Oct 4, 12 AM $0.0127
+2.15%
$4.26 million $12,322
Oct 3, 11 PM $0.0124
-2.27%
$4.17 million $12,546
Oct 3, 10 PM $0.0127
+0.01%
$4.26 million $12,753
Oct 3, 9 PM $0.0127
-0.13%
$4.26 million $13,075
Oct 3, 8 PM $0.0128
+0.12%
$4.27 million $13,292
Oct 3, 7 PM $0.0127
-0.16%
$4.26 million $15,680
Oct 3, 6 PM $0.0128
+0.11%
$4.27 million $16,279
Oct 3, 5 PM $0.0127
+0.62%
$4.27 million $18,344
Oct 3, 4 PM $0.0127
+0.01%
$4.24 million $31,252
Oct 3, 3 PM $0.0127
-0.02%
$4.24 million $32,697
Oct 3, 2 PM $0.0127
+0.13%
$4.24 million $34,561
Oct 3, 1 PM $0.0126
-0.05%
$4.23 million $42,004
Oct 3, 12 PM $0.0127
+0.32%
$4.24 million $43,473
Oct 3, 11 AM $0.0126
+0.61%
$4.22 million $48,336
Oct 3, 10 AM $0.0125
-0.32%
$4.2 million $61,635
Oct 3, 9 AM $0.0126
-0.31%
$4.21 million $63,256
Oct 3, 8 AM $0.0126
-0.01%
$4.22 million $82,033
Oct 3, 7 AM $0.0126
-0.15%
$4.22 million $82,566
Oct 3, 6 AM $0.0126
-1.36%
$4.23 million $83,205
Oct 3, 5 AM $0.0128
+1.27%
$4.29 million $84,020
Oct 3, 4 AM $0.0127
-0.10%
$4.23 million $83,213
Oct 3, 3 AM $0.0127
+2.88%
$4.24 million $83,301