MetFi Historical Data

METFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00916
+0.13%
$ 4.12 million $ 6,839
Aug 3, 3 PM $ 0.00914
+0.44%
$ 4.11 million $ 6,984
Aug 3, 2 PM $ 0.0091
+0.94%
$ 4.1 million $ 6,416
Aug 3, 1 PM $ 0.00901
+0.75%
$ 4.05 million $ 5,992
Aug 3, 12 PM $ 0.00894
+0.05%
$ 4.02 million $ 5,418
Aug 3, 11 AM $ 0.00893
+0.37%
$ 4.02 million $ 5,229
Aug 3, 10 AM $ 0.0089
+0.27%
$ 4 million $ 5,019
Aug 3, 9 AM $ 0.00888
+0.38%
$ 3.99 million $ 4,891
Aug 3, 8 AM $ 0.00884
+0.16%
$ 3.98 million $ 4,584
Aug 3, 7 AM $ 0.00883
+0.37%
$ 3.97 million $ 3,942
Aug 3, 6 AM $ 0.0088
+2.60%
$ 3.96 million $ 3,680
Aug 3, 5 AM $ 0.00858
-2.41%
$ 3.86 million $ 3,560
Aug 3, 4 AM $ 0.00879
+0.35%
$ 3.96 million $ 3,560
Aug 3, 3 AM $ 0.00876
-0.98%
$ 3.94 million $ 3,232
Aug 3, 2 AM $ 0.00885
+0.09%
$ 3.98 million $ 3,171
Aug 3, 1 AM $ 0.00884
-0.38%
$ 3.98 million $ 2,953
Aug 3, 12 AM $ 0.00887
+0.43%
$ 3.99 million $ 2,686
Aug 2, 11 PM $ 0.00884
+0.32%
$ 3.97 million $ 2,497
Aug 2, 10 PM $ 0.00881
-0.37%
$ 3.96 million $ 2,695
Aug 2, 9 PM $ 0.00884
+0.15%
$ 3.98 million $ 2,548
Aug 2, 8 PM $ 0.00883
+2.87%
$ 3.97 million $ 2,061
Aug 2, 7 PM $ 0.00858
+0.00%
$ 3.86 million $ 2,336
Aug 2, 6 PM $ 0.00858
-2.59%
$ 3.86 million $ 2,336
Aug 2, 5 PM $ 0.00881
+0.37%
$ 3.96 million $ 2,340
Aug 2, 4 PM $ 0.00878
+0.29%
$ 3.95 million $ 2,374
Aug 2, 3 PM $ 0.00875
+0.19%
$ 3.94 million $ 2,065
Aug 2, 2 PM $ 0.00873
+0.14%
$ 3.93 million $ 2,018
Aug 2, 1 PM $ 0.00872
-0.02%
$ 3.92 million $ 2,439
Aug 2, 12 PM $ 0.00872
+0.17%
$ 3.92 million $ 2,842
Aug 2, 11 AM $ 0.00871
-0.06%
$ 3.92 million $ 3,134
Aug 2, 10 AM $ 0.00871
+0.38%
$ 3.92 million $ 3,401
Aug 2, 9 AM $ 0.00868
-0.72%
$ 3.9 million $ 7,184
Aug 2, 8 AM $ 0.00874
+0.22%
$ 3.93 million $ 7,205
Aug 2, 7 AM $ 0.00872
+0.09%
$ 3.92 million $ 5,367
Aug 2, 6 AM $ 0.00872
+2.10%
$ 3.92 million $ 5,568
Aug 2, 5 AM $ 0.00854
-1.95%
$ 3.84 million $ 5,646
Aug 2, 4 AM $ 0.00871
+0.16%
$ 3.92 million $ 7,508
Aug 2, 3 AM $ 0.00869
+0.16%
$ 3.91 million $ 7,558
Aug 2, 2 AM $ 0.00868
+0.36%
$ 3.9 million $ 7,943
Aug 2, 1 AM $ 0.00865
+1.30%
$ 3.89 million $ 7,935
Aug 2, 12 AM $ 0.00854
+0.00%
$ 3.84 million $ 7,911
Aug 1, 11 PM $ 0.00861
+0.00%
$ 3.87 million $ 7,911
Aug 1, 10 PM $ 0.00866
+0.00%
$ 3.9 million $ 7,872
Aug 1, 9 PM $ 0.00866
+0.25%
$ 3.9 million $ 7,811
Aug 1, 8 PM $ 0.00864
+0.38%
$ 3.89 million $ 7,922
Aug 1, 7 PM $ 0.00861
-0.29%
$ 3.87 million $ 7,799
Aug 1, 6 PM $ 0.00863
-0.34%
$ 3.88 million $ 7,679
Aug 1, 5 PM $ 0.00866
-0.21%
$ 3.9 million $ 7,586
Aug 1, 4 PM $ 0.00868
-0.15%
$ 3.91 million $ 7,611
Aug 1, 3 PM $ 0.0087
-0.06%
$ 3.91 million $ 7,767