MetFi Historical Data

METFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0175
+0.70%
$ 7.9 million $ 11,347
Jun 15, 2 PM $ 0.0175
+0.37%
$ 7.87 million $ 11,037
Jun 15, 1 PM $ 0.0174
+0.05%
$ 7.84 million $ 10,850
Jun 15, 12 PM $ 0.0174
-0.09%
$ 7.84 million $ 10,112
Jun 15, 11 AM $ 0.0174
+0.57%
$ 7.85 million $ 10,071
Jun 15, 10 AM $ 0.0173
+0.41%
$ 7.8 million $ 10,479
Jun 15, 9 AM $ 0.0173
-0.73%
$ 7.77 million $ 10,454
Jun 15, 8 AM $ 0.0174
+0.52%
$ 7.82 million $ 9,593
Jun 15, 7 AM $ 0.0173
-0.36%
$ 7.78 million $ 9,687
Jun 15, 6 AM $ 0.0174
+0.71%
$ 7.82 million $ 8,817
Jun 15, 5 AM $ 0.0173
-0.12%
$ 7.77 million $ 9,376
Jun 15, 4 AM $ 0.0173
-0.56%
$ 7.78 million $ 10,165
Jun 15, 3 AM $ 0.0174
-0.28%
$ 7.82 million $ 10,284
Jun 15, 2 AM $ 0.0174
+0.15%
$ 7.84 million $ 9,764
Jun 15, 1 AM $ 0.0174
-0.05%
$ 7.83 million $ 10,183
Jun 15, 12 AM $ 0.0174
-0.13%
$ 7.83 million $ 10,147
Jun 14, 11 PM $ 0.0174
+0.31%
$ 7.84 million $ 10,097
Jun 14, 10 PM $ 0.0174
+0.56%
$ 7.82 million $ 10,297
Jun 14, 9 PM $ 0.0173
+1.02%
$ 7.78 million $ 10,583
Jun 14, 8 PM $ 0.0171
+0.20%
$ 7.7 million $ 10,284
Jun 14, 7 PM $ 0.0171
-0.28%
$ 7.68 million $ 10,314
Jun 14, 6 PM $ 0.0171
+0.05%
$ 7.7 million $ 10,158
Jun 14, 5 PM $ 0.0171
-0.23%
$ 7.7 million $ 10,309
Jun 14, 4 PM $ 0.0171
+0.75%
$ 7.72 million $ 10,147
Jun 14, 3 PM $ 0.017
-0.03%
$ 7.66 million $ 9,103
Jun 14, 2 PM $ 0.017
-0.34%
$ 7.66 million $ 9,360
Jun 14, 1 PM $ 0.0171
-0.07%
$ 7.69 million $ 10,574
Jun 14, 12 PM $ 0.0171
+0.12%
$ 7.7 million $ 11,284
Jun 14, 11 AM $ 0.0171
+0.26%
$ 7.69 million $ 10,985
Jun 14, 10 AM $ 0.017
-0.91%
$ 7.67 million $ 10,844
Jun 14, 9 AM $ 0.0172
+0.46%
$ 7.74 million $ 13,302
Jun 14, 8 AM $ 0.0171
-1.16%
$ 7.7 million $ 14,452
Jun 14, 7 AM $ 0.0173
+0.00%
$ 7.79 million $ 14,323
Jun 14, 6 AM $ 0.0173
-0.39%
$ 7.79 million $ 15,024
Jun 14, 5 AM $ 0.0174
+0.37%
$ 7.82 million $ 14,651
Jun 14, 4 AM $ 0.0173
-0.97%
$ 7.79 million $ 14,481
Jun 14, 3 AM $ 0.0175
-0.63%
$ 7.87 million $ 20,716
Jun 14, 2 AM $ 0.0176
-0.18%
$ 7.92 million $ 20,991
Jun 14, 1 AM $ 0.0176
+0.18%
$ 7.93 million $ 21,060
Jun 14, 12 AM $ 0.0176
-0.39%
$ 7.92 million $ 20,851
Jun 13, 11 PM $ 0.0177
+0.34%
$ 7.95 million $ 20,760
Jun 13, 10 PM $ 0.0176
+0.17%
$ 7.92 million $ 20,590
Jun 13, 9 PM $ 0.0176
+0.54%
$ 7.9 million $ 20,640
Jun 13, 8 PM $ 0.0175
+0.31%
$ 7.86 million $ 20,625
Jun 13, 7 PM $ 0.0174
-0.11%
$ 7.84 million $ 20,873
Jun 13, 6 PM $ 0.0174
-0.42%
$ 7.84 million $ 20,873
Jun 13, 5 PM $ 0.0175
-0.05%
$ 7.88 million $ 20,862
Jun 13, 4 PM $ 0.0175
-0.29%
$ 7.88 million $ 20,927
Jun 13, 3 PM $ 0.0176
+0.17%
$ 7.9 million $ 21,120
Jun 13, 2 PM $ 0.0175
+0.26%
$ 7.89 million $ 21,091