MetFi Historical Data

METFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0223
-0.13%
$ 10.06 million $ 24,474
Apr 15, 9 AM $ 0.0224
+0.25%
$ 10.07 million $ 25,613
Apr 15, 8 AM $ 0.0223
+0.05%
$ 10.05 million $ 26,928
Apr 15, 7 AM $ 0.0223
-1.21%
$ 10.04 million $ 27,210
Apr 15, 6 AM $ 0.0226
+0.32%
$ 10.17 million $ 28,408
Apr 15, 5 AM $ 0.0225
-0.30%
$ 10.13 million $ 30,257
Apr 15, 4 AM $ 0.0225
-0.30%
$ 10.15 million $ 30,866
Apr 15, 3 AM $ 0.0226
-0.07%
$ 10.18 million $ 30,982
Apr 15, 2 AM $ 0.0226
+0.09%
$ 10.18 million $ 30,487
Apr 15, 1 AM $ 0.0226
+0.01%
$ 10.17 million $ 31,155
Apr 15, 12 AM $ 0.0226
+0.45%
$ 10.17 million $ 33,350
Apr 14, 11 PM $ 0.0225
-0.51%
$ 10.13 million $ 34,307
Apr 14, 10 PM $ 0.0226
-0.13%
$ 10.18 million $ 35,731
Apr 14, 9 PM $ 0.0226
+0.03%
$ 10.19 million $ 36,240
Apr 14, 8 PM $ 0.0226
+0.11%
$ 10.19 million $ 36,037
Apr 14, 7 PM $ 0.0226
+0.16%
$ 10.17 million $ 36,666
Apr 14, 6 PM $ 0.0226
-0.31%
$ 10.16 million $ 37,941
Apr 14, 5 PM $ 0.0226
-0.15%
$ 10.19 million $ 38,527
Apr 14, 4 PM $ 0.0227
+0.21%
$ 10.2 million $ 38,681
Apr 14, 3 PM $ 0.0226
+0.11%
$ 10.18 million $ 38,786
Apr 14, 2 PM $ 0.0226
+0.04%
$ 10.19 million $ 41,832
Apr 14, 1 PM $ 0.0226
+1.40%
$ 10.18 million $ 41,911
Apr 14, 12 PM $ 0.0223
+0.12%
$ 10.04 million $ 41,867
Apr 14, 11 AM $ 0.0222
-0.86%
$ 10 million $ 41,300
Apr 14, 10 AM $ 0.0224
-0.66%
$ 10.08 million $ 40,762
Apr 14, 9 AM $ 0.0225
+0.11%
$ 10.15 million $ 39,256
Apr 14, 8 AM $ 0.0225
-0.52%
$ 10.14 million $ 39,580
Apr 14, 7 AM $ 0.0226
+1.93%
$ 10.19 million $ 40,415
Apr 14, 6 AM $ 0.0222
+1.07%
$ 10 million $ 37,994
Apr 14, 5 AM $ 0.022
-0.71%
$ 9.89 million $ 36,376
Apr 14, 4 AM $ 0.0221
+0.07%
$ 9.96 million $ 35,336
Apr 14, 3 AM $ 0.0221
+0.22%
$ 9.96 million $ 35,052
Apr 14, 2 AM $ 0.0221
-0.20%
$ 9.94 million $ 34,596
Apr 14, 1 AM $ 0.0221
+0.62%
$ 9.96 million $ 33,705
Apr 14, 12 AM $ 0.022
+0.95%
$ 9.9 million $ 33,284
Apr 13, 11 PM $ 0.0218
+0.17%
$ 9.81 million $ 30,028
Apr 13, 10 PM $ 0.0218
+1.21%
$ 9.8 million $ 28,905
Apr 13, 9 PM $ 0.0215
+0.15%
$ 9.69 million $ 28,674
Apr 13, 8 PM $ 0.0215
-0.04%
$ 9.67 million $ 28,528
Apr 13, 7 PM $ 0.0215
-0.15%
$ 9.67 million $ 27,728
Apr 13, 6 PM $ 0.0215
+0.66%
$ 9.68 million $ 26,255
Apr 13, 5 PM $ 0.0214
+0.01%
$ 9.62 million $ 25,897
Apr 13, 4 PM $ 0.0214
+0.73%
$ 9.62 million $ 27,691
Apr 13, 3 PM $ 0.0212
-0.92%
$ 9.55 million $ 27,280
Apr 13, 2 PM $ 0.0214
+0.76%
$ 9.61 million $ 25,113
Apr 13, 1 PM $ 0.0212
+0.14%
$ 9.54 million $ 23,993
Apr 13, 12 PM $ 0.0212
-0.22%
$ 9.53 million $ 23,572
Apr 13, 11 AM $ 0.0212
+0.43%
$ 9.55 million $ 23,554
Apr 13, 10 AM $ 0.0211
-0.21%
$ 9.51 million $ 26,086
Apr 13, 9 AM $ 0.0212
+0.57%
$ 9.53 million $ 26,227