Coinranking
MetFi Historical Data
METFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.205 | -13.20% | ||
| Oct 21 | $0.226 | -38.89% | ||
| Oct 14 | $0.369 | -4.25% | ||
| Oct 7 | $0.433 | +0.80% | ||
| Sep 30 | $0.429 | -5.14% | ||
| Sep 23 | $0.471 | -4.31% | ||
| Sep 16 | $0.491 | +4.35% | ||
| Sep 9 | $0.471 | -4.85% | ||
| Sep 2 | $0.489 | -2.36% | ||
| Aug 26 | $0.501 | -7.03% | ||
| Aug 19 | $0.521 | -15.16% | ||
| Aug 12 | $0.641 | +17.04% | ||
| Aug 5 | $0.547 | +11.24% | ||
| Jul 29 | $0.492 | -5.01% | ||
| Jul 22 | $0.518 | -22.26% | ||
| Jul 15 | $0.655 | +20.12% | ||
| Jul 8 | $0.504 | +23.31% | ||
| Jul 1 | $0.414 | +2.83% | ||
| Jun 24 | $0.388 | +4.68% | ||
| Jun 17 | $0.374 | +0.55% | ||
| Jun 10 | $0.364 | +2.82% | ||
| Jun 3 | $0.351 | -70.60% | ||
| May 27 | $1.19 | -19.63% | ||
| May 20 | $1.68 | +17.60% | ||
| May 13 | $1.42 | +8.27% | ||
| May 6 | $1.3 | -1.81% | ||
| Apr 29 | $1.39 | +3.46% | ||
| Apr 22 | $1.34 | -3.23% | ||
| Apr 15 | $1.38 | -1.19% | ||
| Apr 8 | $1.36 | -5.01% | ||
| Apr 1 | $1.41 | -5.75% | ||
| Mar 25 | $1.48 | -4.12% | ||
| Mar 18 | $1.48 | -6.41% | ||
| Mar 11 | $1.54 | -6.82% | ||
| Mar 4 | $1.66 | -12.08% | ||
| Feb 26 | $1.89 | +3.52% | ||
| Feb 19 | $1.82 | -3.76% | ||
| Feb 12 | $1.9 | -5.04% | ||
| Feb 5 | $1.99 | +2.46% | ||
| Jan 29 | $1.94 | -1.81% | ||
| Jan 22 | $2.01 | -3.36% | ||
| Jan 15 | $2.1 | +4.71% | ||
| Jan 8 | $2.06 | -0.87% | ||
| Jan 1 | $2.14 | +6.92% | ||
| Dec 25 | $1.99 | -7.36% | ||
| Dec 18 | $2.16 | +10.28% | ||
| Dec 11 | $2.6 | +4.34% | ||
| Dec 4 | $2.45 | +3.24% | ||
| Nov 27 | $2.37 | +9.17% | ||
| Nov 20 | $2.13 | +13.64% | ||