Coinranking
MetFi Historical Data
METFI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 5 AM | $0.0105 | +0.41% | ||
| Aug 10, 4 AM | $0.0104 | +0.21% | ||
| Aug 10, 3 AM | $0.0104 | +0.05% | ||
| Aug 10, 2 AM | $0.0104 | +2.95% | ||
| Aug 10, 1 AM | $0.0101 | -2.86% | ||
| Aug 10, 12 AM | $0.0104 | +0.08% | ||
| Aug 9, 11 PM | $0.0104 | -0.26% | ||
| Aug 9, 10 PM | $0.0104 | +0.04% | ||
| Aug 9, 9 PM | $0.0104 | -0.04% | ||
| Aug 9, 8 PM | $0.0104 | +9.74% | ||
| Aug 9, 7 PM | $0.00951 | +0.00% | ||
| Aug 9, 6 PM | $0.0103 | +0.01% | ||
| Aug 9, 5 PM | $0.0102 | +7.75% | ||
| Aug 9, 4 PM | $0.0103 | -0.09% | ||
| Aug 9, 3 PM | $0.0102 | +0.16% | ||
| Aug 9, 2 PM | $0.0102 | +0.27% | ||
| Aug 9, 1 PM | $0.0102 | +1.00% | ||
| Aug 9, 12 PM | $0.0101 | +6.10% | ||
| Aug 9, 11 AM | $0.00951 | +0.00% | ||
| Aug 9, 10 AM | $0.0101 | +0.20% | ||
| Aug 9, 9 AM | $0.0101 | +5.86% | ||
| Aug 9, 8 AM | $0.00953 | +0.00% | ||
| Aug 9, 7 AM | $0.0101 | +0.26% | ||
| Aug 9, 6 AM | $0.0101 | +0.00% | ||
| Aug 9, 5 AM | $0.0101 | +0.02% | ||
| Aug 9, 4 AM | $0.0101 | +0.05% | ||
| Aug 9, 3 AM | $0.0101 | +5.94% | ||
| Aug 9, 2 AM | $0.00951 | +0.00% | ||
| Aug 9, 1 AM | $0.0101 | +0.00% | ||
| Aug 9, 12 AM | $0.0101 | +0.14% | ||
| Aug 8, 11 PM | $0.01 | +1.19% | ||
| Aug 8, 10 PM | $0.00993 | -0.08% | ||
| Aug 8, 9 PM | $0.00994 | +0.01% | ||
| Aug 8, 8 PM | $0.00994 | +4.48% | ||
| Aug 8, 7 PM | $0.00951 | -4.28% | ||
| Aug 8, 6 PM | $0.00994 | +1.13% | ||
| Aug 8, 5 PM | $0.00982 | +3.31% | ||
| Aug 8, 4 PM | $0.00951 | -2.93% | ||
| Aug 8, 3 PM | $0.0098 | +0.02% | ||
| Aug 8, 2 PM | $0.0098 | +0.26% | ||
| Aug 8, 1 PM | $0.00977 | +0.45% | ||
| Aug 8, 12 PM | $0.00973 | -0.08% | ||
| Aug 8, 11 AM | $0.00973 | +0.38% | ||
| Aug 8, 10 AM | $0.0097 | -0.11% | ||
| Aug 8, 9 AM | $0.00971 | -0.19% | ||
| Aug 8, 8 AM | $0.00973 | +0.28% | ||
| Aug 8, 7 AM | $0.0097 | -0.26% | ||
| Aug 8, 6 AM | $0.00972 | +0.26% | ||
| Aug 8, 5 AM | $0.0097 | +0.00% | ||
| Aug 8, 4 AM | $0.0097 | -0.43% | ||