MetFi Historical Data

METFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0348
+0.29%
$ 15.67 million $ 17,746
Feb 20, 12 AM $ 0.0347
+0.37%
$ 15.62 million $ 17,265
Feb 19, 11 PM $ 0.0345
-0.12%
$ 15.56 million $ 17,078
Feb 19, 10 PM $ 0.0346
+0.02%
$ 15.58 million $ 16,930
Feb 19, 9 PM $ 0.0346
+0.30%
$ 15.57 million $ 16,420
Feb 19, 8 PM $ 0.0345
-0.30%
$ 15.53 million $ 16,040
Feb 19, 7 PM $ 0.0346
-0.21%
$ 15.57 million $ 15,671
Feb 19, 6 PM $ 0.0346
+0.66%
$ 15.6 million $ 15,337
Feb 19, 5 PM $ 0.0344
-0.05%
$ 15.5 million $ 14,939
Feb 19, 4 PM $ 0.0345
+0.14%
$ 15.52 million $ 14,387
Feb 19, 3 PM $ 0.0344
-2.06%
$ 15.5 million $ 13,569
Feb 19, 2 PM $ 0.0351
-3.73%
$ 15.83 million $ 12,088
Feb 19, 1 PM $ 0.0384
-12.03%
$ 17.28 million $ 1,566
Feb 19, 12 PM $ 0.0437
-0.56%
$ 19.66 million $ 9,584
Feb 19, 11 AM $ 0.0441
-3.74%
$ 19.86 million $ 28,821
Feb 19, 10 AM $ 0.0458
-0.76%
$ 20.64 million $ 28,335
Feb 19, 9 AM $ 0.0463
-0.86%
$ 20.85 million $ 26,350
Feb 19, 8 AM $ 0.0468
-10.63%
$ 21.07 million $ 24,581
Feb 19, 7 AM $ 0.0518
+0.90%
$ 23.32 million $ 13,550
Feb 19, 6 AM $ 0.0513
+0.45%
$ 23.12 million $ 4,327
Feb 19, 5 AM $ 0.0517
+6.27%
$ 23.28 million $ 2,575
Feb 19, 4 AM $ 0.0467
+31.18%
$ 21.01 million $ 1,765
Feb 19, 3 AM $ 0.0355
+2.69%
$ 15.98 million $ 9,712
Feb 19, 2 AM $ 0.0346
+1.30%
$ 15.56 million $ 37,857
Feb 19, 1 AM $ 0.0341
-0.06%
$ 15.36 million $ 37,219
Feb 19, 12 AM $ 0.0342
+0.09%
$ 15.38 million $ 36,409
Feb 18, 11 PM $ 0.0341
+0.03%
$ 15.36 million $ 36,451
Feb 18, 10 PM $ 0.0341
-0.11%
$ 15.34 million $ 36,159
Feb 18, 9 PM $ 0.0341
+0.12%
$ 15.38 million $ 35,912
Feb 18, 8 PM $ 0.0341
-0.06%
$ 15.36 million $ 34,895
Feb 18, 7 PM $ 0.0341
-0.54%
$ 15.37 million $ 34,723
Feb 18, 6 PM $ 0.0343
+0.12%
$ 15.45 million $ 33,610
Feb 18, 5 PM $ 0.0343
+0.28%
$ 15.43 million $ 31,131
Feb 18, 4 PM $ 0.0342
+0.14%
$ 15.39 million $ 30,588
Feb 18, 3 PM $ 0.0342
+0.75%
$ 15.4 million $ 26,783
Feb 18, 2 PM $ 0.0339
-0.51%
$ 15.28 million $ 26,413
Feb 18, 1 PM $ 0.0341
-2.05%
$ 15.36 million $ 23,664
Feb 18, 12 PM $ 0.0348
-0.11%
$ 15.69 million $ 19,999
Feb 18, 11 AM $ 0.0349
-0.09%
$ 15.7 million $ 18,188
Feb 18, 10 AM $ 0.0349
-0.05%
$ 15.72 million $ 16,925
Feb 18, 9 AM $ 0.0349
+0.03%
$ 15.72 million $ 16,003
Feb 18, 8 AM $ 0.0349
-0.60%
$ 15.71 million $ 14,417
Feb 18, 7 AM $ 0.0351
-0.38%
$ 15.8 million $ 12,226
Feb 18, 6 AM $ 0.0352
+0.45%
$ 15.86 million $ 11,451
Feb 18, 5 AM $ 0.0351
+0.01%
$ 15.79 million $ 10,831
Feb 18, 4 AM $ 0.0351
-0.01%
$ 15.79 million $ 10,181
Feb 18, 3 AM $ 0.0351
+0.48%
$ 15.79 million $ 9,691
Feb 18, 2 AM $ 0.0349
+0.11%
$ 15.71 million $ 63,094
Feb 18, 1 AM $ 0.0349
-0.35%
$ 15.7 million $ 63,016
Feb 18, 12 AM $ 0.035
-0.12%
$ 15.75 million $ 62,615