Coinranking
MetFi Historical Data
METFI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 3 AM | $0.00974 | +0.00% | ||
| Aug 8, 2 AM | $0.00974 | +0.29% | ||
| Aug 8, 1 AM | $0.00971 | -0.01% | ||
| Aug 8, 12 AM | $0.00971 | -0.03% | ||
| Aug 7, 11 PM | $0.00972 | +0.29% | ||
| Aug 7, 10 PM | $0.00969 | -0.11% | ||
| Aug 7, 9 PM | $0.0097 | -0.07% | ||
| Aug 7, 8 PM | $0.00971 | +0.07% | ||
| Aug 7, 7 PM | $0.0097 | +0.19% | ||
| Aug 7, 6 PM | $0.00968 | -0.21% | ||
| Aug 7, 5 PM | $0.0097 | -0.98% | ||
| Aug 7, 4 PM | $0.0098 | -0.11% | ||
| Aug 7, 3 PM | $0.00981 | -0.08% | ||
| Aug 7, 2 PM | $0.00982 | +0.23% | ||
| Aug 7, 1 PM | $0.00979 | -0.13% | ||
| Aug 7, 12 PM | $0.00979 | +0.31% | ||
| Aug 7, 11 AM | $0.00974 | -0.59% | ||
| Aug 7, 10 AM | $0.0098 | +0.67% | ||
| Aug 7, 9 AM | $0.00973 | +0.26% | ||
| Aug 7, 8 AM | $0.0097 | +0.11% | ||
| Aug 7, 7 AM | $0.0097 | +0.19% | ||
| Aug 7, 6 AM | $0.00949 | +0.00% | ||
| Aug 7, 5 AM | $0.00948 | +0.00% | ||
| Aug 7, 4 AM | $0.00947 | -0.59% | ||
| Aug 7, 3 AM | $0.00953 | +0.22% | ||
| Aug 7, 2 AM | $0.00951 | -0.18% | ||
| Aug 7, 1 AM | $0.0095 | +0.00% | ||
| Aug 7, 12 AM | $0.0095 | +0.32% | ||
| Aug 6, 11 PM | $0.00947 | -0.07% | ||
| Aug 6, 10 PM | $0.00948 | +0.23% | ||
| Aug 6, 9 PM | $0.00946 | -1.22% | ||
| Aug 6, 8 PM | $0.00957 | +0.30% | ||
| Aug 6, 7 PM | $0.00954 | -0.26% | ||
| Aug 6, 6 PM | $0.00957 | -0.16% | ||
| Aug 6, 5 PM | $0.00958 | +0.20% | ||
| Aug 6, 4 PM | $0.00956 | +0.61% | ||
| Aug 6, 3 PM | $0.00958 | +0.00% | ||
| Aug 6, 2 PM | $0.00958 | +0.72% | ||
| Aug 6, 1 PM | $0.00951 | -0.11% | ||
| Aug 6, 12 PM | $0.00952 | +0.01% | ||
| Aug 6, 11 AM | $0.00952 | +0.15% | ||
| Aug 6, 10 AM | $0.00951 | -0.10% | ||
| Aug 6, 9 AM | $0.00952 | -0.39% | ||
| Aug 6, 8 AM | $0.00956 | +0.43% | ||
| Aug 6, 7 AM | $0.00952 | -0.14% | ||
| Aug 6, 6 AM | $0.00953 | +0.04% | ||
| Aug 6, 5 AM | $0.00953 | +0.34% | ||
| Aug 6, 4 AM | $0.00949 | +0.43% | ||
| Aug 6, 3 AM | $0.00945 | -0.12% | ||
| Aug 6, 2 AM | $0.00946 | +0.14% | ||