MetFi Historical Data

METFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0161
-0.16%
$ 7.24 million $ 20,618
Jun 8, 3 PM $ 0.0161
+0.37%
$ 7.25 million $ 19,966
Jun 8, 2 PM $ 0.016
+0.16%
$ 7.23 million $ 19,940
Jun 8, 1 PM $ 0.016
+0.61%
$ 7.22 million $ 19,454
Jun 8, 12 PM $ 0.0159
+0.22%
$ 7.17 million $ 19,389
Jun 8, 11 AM $ 0.0159
+0.30%
$ 7.16 million $ 19,236
Jun 8, 10 AM $ 0.0158
+0.58%
$ 7.13 million $ 18,739
Jun 8, 9 AM $ 0.0158
+0.12%
$ 7.09 million $ 17,685
Jun 8, 8 AM $ 0.0157
-0.36%
$ 7.09 million $ 17,667
Jun 8, 7 AM $ 0.0158
+0.64%
$ 7.11 million $ 17,842
Jun 8, 6 AM $ 0.0157
+0.01%
$ 7.07 million $ 17,817
Jun 8, 5 AM $ 0.0157
-0.06%
$ 7.06 million $ 17,809
Jun 8, 4 AM $ 0.0157
-0.42%
$ 7.07 million $ 17,288
Jun 8, 3 AM $ 0.0158
-0.22%
$ 7.1 million $ 16,772
Jun 8, 2 AM $ 0.0158
-0.07%
$ 7.12 million $ 16,855
Jun 8, 1 AM $ 0.0158
-1.06%
$ 7.12 million $ 16,849
Jun 8, 12 AM $ 0.016
+0.63%
$ 7.2 million $ 16,202
Jun 7, 11 PM $ 0.0159
+0.32%
$ 7.15 million $ 15,687
Jun 7, 10 PM $ 0.0158
+1.81%
$ 7.13 million $ 15,459
Jun 7, 9 PM $ 0.0155
+0.19%
$ 7 million $ 11,632
Jun 7, 8 PM $ 0.0155
+0.10%
$ 6.99 million $ 11,103
Jun 7, 7 PM $ 0.0155
-0.02%
$ 6.98 million $ 9,497
Jun 7, 6 PM $ 0.0155
-0.15%
$ 6.98 million $ 8,973
Jun 7, 5 PM $ 0.0155
+0.51%
$ 6.99 million $ 8,941
Jun 7, 4 PM $ 0.0155
-0.07%
$ 6.96 million $ 8,909
Jun 7, 3 PM $ 0.0155
-0.22%
$ 6.96 million $ 9,075
Jun 7, 2 PM $ 0.0155
+0.17%
$ 6.98 million $ 9,261
Jun 7, 1 PM $ 0.0155
+0.20%
$ 6.97 million $ 9,034
Jun 7, 12 PM $ 0.0154
-0.72%
$ 6.95 million $ 8,805
Jun 7, 11 AM $ 0.0156
+0.12%
$ 7 million $ 8,492
Jun 7, 10 AM $ 0.0155
+0.62%
$ 6.99 million $ 8,576
Jun 7, 9 AM $ 0.0154
-0.11%
$ 6.95 million $ 8,646
Jun 7, 8 AM $ 0.0155
+0.37%
$ 6.96 million $ 8,618
Jun 7, 7 AM $ 0.0154
+0.26%
$ 6.93 million $ 8,423
Jun 7, 6 AM $ 0.0154
-0.12%
$ 6.92 million $ 9,518
Jun 7, 5 AM $ 0.0154
+0.07%
$ 6.92 million $ 10,220
Jun 7, 4 AM $ 0.0154
+0.23%
$ 6.92 million $ 10,535
Jun 7, 3 AM $ 0.0153
+0.59%
$ 6.9 million $ 11,330
Jun 7, 2 AM $ 0.0152
+0.24%
$ 6.86 million $ 11,371
Jun 7, 1 AM $ 0.0152
+0.89%
$ 6.85 million $ 11,463
Jun 7, 12 AM $ 0.0151
-0.13%
$ 6.79 million $ 11,710
Jun 6, 11 PM $ 0.0151
+0.34%
$ 6.8 million $ 11,414
Jun 6, 10 PM $ 0.015
-0.41%
$ 6.77 million $ 12,038
Jun 6, 9 PM $ 0.0151
+0.23%
$ 6.8 million $ 12,811
Jun 6, 8 PM $ 0.0151
+0.34%
$ 6.78 million $ 13,603
Jun 6, 7 PM $ 0.015
+0.08%
$ 6.76 million $ 15,289
Jun 6, 6 PM $ 0.015
-0.13%
$ 6.76 million $ 15,804
Jun 6, 5 PM $ 0.015
-0.02%
$ 6.77 million $ 16,430
Jun 6, 4 PM $ 0.015
-0.05%
$ 6.77 million $ 16,551
Jun 6, 3 PM $ 0.015
-0.53%
$ 6.77 million $ 17,226