MetFi Historical Data

METFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0349
-0.35%
$ 15.7 million $ 63,016
Feb 18, 12 AM $ 0.035
-0.12%
$ 15.75 million $ 62,615
Feb 17, 11 PM $ 0.035
-1.01%
$ 15.76 million $ 60,789
Feb 17, 10 PM $ 0.0354
+0.43%
$ 15.93 million $ 59,051
Feb 17, 9 PM $ 0.0352
-0.25%
$ 15.86 million $ 57,866
Feb 17, 8 PM $ 0.0353
+0.12%
$ 15.9 million $ 56,364
Feb 17, 7 PM $ 0.0353
-0.01%
$ 15.89 million $ 55,270
Feb 17, 6 PM $ 0.0353
+1.02%
$ 15.89 million $ 54,132
Feb 17, 5 PM $ 0.0349
-0.36%
$ 15.73 million $ 53,387
Feb 17, 4 PM $ 0.035
+0.73%
$ 15.78 million $ 52,337
Feb 17, 3 PM $ 0.0348
+0.06%
$ 15.67 million $ 49,727
Feb 17, 2 PM $ 0.0348
-1.05%
$ 15.66 million $ 46,075
Feb 17, 1 PM $ 0.0351
-0.73%
$ 15.86 million $ 41,739
Feb 17, 12 PM $ 0.0354
+0.23%
$ 15.94 million $ 37,862
Feb 17, 11 AM $ 0.0353
+0.36%
$ 15.9 million $ 36,660
Feb 17, 10 AM $ 0.0352
-0.50%
$ 15.85 million $ 35,123
Feb 17, 9 AM $ 0.0354
-0.66%
$ 15.93 million $ 32,692
Feb 17, 8 AM $ 0.0356
+0.02%
$ 16.03 million $ 31,013
Feb 17, 7 AM $ 0.0356
-0.81%
$ 16.03 million $ 28,817
Feb 17, 6 AM $ 0.0359
+0.43%
$ 16.15 million $ 25,048
Feb 17, 5 AM $ 0.0357
-0.80%
$ 16.09 million $ 23,158
Feb 17, 4 AM $ 0.036
+0.22%
$ 16.22 million $ 21,307
Feb 17, 3 AM $ 0.0359
-0.24%
$ 16.19 million $ 20,276
Feb 17, 2 AM $ 0.036
+0.30%
$ 16.23 million $ 39,498
Feb 17, 1 AM $ 0.0359
-0.22%
$ 16.18 million $ 38,521
Feb 17, 12 AM $ 0.036
+0.62%
$ 16.21 million $ 36,058
Feb 16, 11 PM $ 0.0358
+0.30%
$ 16.1 million $ 33,319
Feb 16, 10 PM $ 0.0356
+0.42%
$ 16.05 million $ 32,337
Feb 16, 9 PM $ 0.0355
+0.25%
$ 16 million $ 31,998
Feb 16, 8 PM $ 0.0354
+0.21%
$ 15.92 million $ 31,100
Feb 16, 7 PM $ 0.0354
-0.17%
$ 15.92 million $ 30,299
Feb 16, 6 PM $ 0.0354
+0.11%
$ 15.95 million $ 29,869
Feb 16, 5 PM $ 0.0354
-0.41%
$ 15.93 million $ 27,932
Feb 16, 4 PM $ 0.0355
-0.32%
$ 16 million $ 25,447
Feb 16, 3 PM $ 0.0356
-0.78%
$ 16.05 million $ 24,318
Feb 16, 2 PM $ 0.0359
+0.26%
$ 16.18 million $ 23,421
Feb 16, 1 PM $ 0.0358
-0.47%
$ 16.13 million $ 21,694
Feb 16, 12 PM $ 0.036
+0.95%
$ 16.21 million $ 27,121
Feb 16, 11 AM $ 0.0357
-0.10%
$ 16.06 million $ 26,216
Feb 16, 10 AM $ 0.0357
+0.03%
$ 16.07 million $ 25,327
Feb 16, 9 AM $ 0.0357
+0.60%
$ 16.05 million $ 24,823
Feb 16, 8 AM $ 0.0355
+0.49%
$ 15.97 million $ 24,338
Feb 16, 7 AM $ 0.0353
+0.15%
$ 15.91 million $ 24,038
Feb 16, 6 AM $ 0.0353
-0.28%
$ 15.89 million $ 23,298
Feb 16, 5 AM $ 0.0354
+0.08%
$ 15.93 million $ 23,396
Feb 16, 4 AM $ 0.0354
+0.09%
$ 15.92 million $ 22,758
Feb 16, 3 AM $ 0.0352
+0.08%
$ 15.86 million $ 22,239
Feb 16, 2 AM $ 0.0352
-0.40%
$ 15.84 million $ 39,054
Feb 16, 1 AM $ 0.0353
-1.21%
$ 15.9 million $ 38,192
Feb 16, 12 AM $ 0.0358
+0.25%
$ 16.11 million $ 35,724