MetFi Historical Data

METFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0353
-1.21%
$ 15.9 million $ 38,192
Feb 16, 12 AM $ 0.0358
+0.25%
$ 16.11 million $ 35,724
Feb 15, 11 PM $ 0.0357
-0.12%
$ 16.07 million $ 34,370
Feb 15, 10 PM $ 0.0357
-2.55%
$ 16.08 million $ 32,691
Feb 15, 9 PM $ 0.0366
+0.11%
$ 16.5 million $ 28,730
Feb 15, 8 PM $ 0.0366
-0.03%
$ 16.48 million $ 28,545
Feb 15, 7 PM $ 0.0366
+0.04%
$ 16.48 million $ 27,877
Feb 15, 6 PM $ 0.0366
+5.88%
$ 16.48 million $ 27,195
Feb 15, 5 PM $ 0.0334
+39.28%
$ 15.03 million $ 24,461
Feb 15, 4 PM $ 0.024
-34.37%
$ 10.8 million $ 10,739
Feb 15, 3 PM $ 0.0365
-0.06%
$ 16.45 million $ 24,535
Feb 15, 2 PM $ 0.0366
+0.29%
$ 16.45 million $ 23,555
Feb 15, 1 PM $ 0.0365
-0.69%
$ 16.42 million $ 22,672
Feb 15, 12 PM $ 0.0367
-0.64%
$ 16.54 million $ 21,206
Feb 15, 11 AM $ 0.037
+0.21%
$ 16.65 million $ 19,922
Feb 15, 10 AM $ 0.0369
-0.30%
$ 16.61 million $ 19,012
Feb 15, 9 AM $ 0.037
-0.20%
$ 16.65 million $ 21,472
Feb 15, 8 AM $ 0.037
+0.12%
$ 16.68 million $ 16,666
Feb 15, 7 AM $ 0.037
+0.00%
$ 16.66 million $ 11,582
Feb 15, 6 AM $ 0.037
+0.09%
$ 16.66 million $ 11,570
Feb 15, 5 AM $ 0.037
+0.07%
$ 16.64 million $ 11,362
Feb 15, 4 AM $ 0.0369
-0.12%
$ 16.63 million $ 11,349
Feb 15, 3 AM $ 0.037
+0.53%
$ 16.65 million $ 11,026
Feb 15, 2 AM $ 0.0368
-0.27%
$ 16.56 million $ 25,460
Feb 15, 1 AM $ 0.0369
-0.36%
$ 16.59 million $ 25,182
Feb 15, 12 AM $ 0.037
+0.03%
$ 16.7 million $ 24,682
Feb 14, 11 PM $ 0.037
+0.31%
$ 16.66 million $ 24,345
Feb 14, 10 PM $ 0.0369
+0.11%
$ 16.61 million $ 24,194
Feb 14, 9 PM $ 0.0369
-0.34%
$ 16.6 million $ 23,973
Feb 14, 8 PM $ 0.0369
+0.07%
$ 16.61 million $ 23,538
Feb 14, 7 PM $ 0.0369
-0.14%
$ 16.59 million $ 23,204
Feb 14, 6 PM $ 0.0369
+0.16%
$ 16.62 million $ 23,059
Feb 14, 5 PM $ 0.0368
-0.14%
$ 16.59 million $ 22,689
Feb 14, 4 PM $ 0.0369
+0.05%
$ 16.61 million $ 22,394
Feb 14, 3 PM $ 0.0369
+0.16%
$ 16.61 million $ 21,984
Feb 14, 2 PM $ 0.0368
-0.18%
$ 16.58 million $ 20,982
Feb 14, 1 PM $ 0.0369
-0.24%
$ 16.61 million $ 19,293
Feb 14, 12 PM $ 0.037
-0.44%
$ 16.65 million $ 18,269
Feb 14, 11 AM $ 0.0371
+0.42%
$ 16.7 million $ 16,799
Feb 14, 10 AM $ 0.0369
-0.06%
$ 16.63 million $ 15,495
Feb 14, 9 AM $ 0.037
+0.15%
$ 16.65 million $ 15,136
Feb 14, 8 AM $ 0.0369
+0.14%
$ 16.62 million $ 14,916
Feb 14, 7 AM $ 0.0369
-0.04%
$ 16.59 million $ 14,522
Feb 14, 6 AM $ 0.0369
+0.02%
$ 16.6 million $ 12,371
Feb 14, 5 AM $ 0.0369
+0.15%
$ 16.6 million $ 12,003
Feb 14, 4 AM $ 0.0368
-0.18%
$ 16.57 million $ 17,254
Feb 14, 3 AM $ 0.0369
+0.06%
$ 16.6 million $ 17,163
Feb 14, 2 AM $ 0.0368
+0.00%
$ 16.59 million $ 28,292
Feb 14, 1 AM $ 0.0369
+0.21%
$ 16.6 million $ 27,884
Feb 14, 12 AM $ 0.0368
+0.03%
$ 16.57 million $ 27,663