Coinranking
MetFi Historical Data
METFI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2 AM | $0.00946 | +0.14% | ||
| Aug 6, 1 AM | $0.00945 | -0.10% | ||
| Aug 6, 12 AM | $0.00946 | +0.04% | ||
| Aug 5, 11 PM | $0.00946 | +0.08% | ||
| Aug 5, 10 PM | $0.00945 | +0.15% | ||
| Aug 5, 9 PM | $0.00943 | -0.51% | ||
| Aug 5, 8 PM | $0.00948 | -1.82% | ||
| Aug 5, 7 PM | $0.00966 | -1.29% | ||
| Aug 5, 6 PM | $0.00979 | +0.33% | ||
| Aug 5, 5 PM | $0.00975 | -0.16% | ||
| Aug 5, 4 PM | $0.00977 | +0.20% | ||
| Aug 5, 3 PM | $0.00975 | -1.45% | ||
| Aug 5, 2 PM | $0.00989 | +0.76% | ||
| Aug 5, 1 PM | $0.00982 | -0.17% | ||
| Aug 5, 12 PM | $0.00984 | +0.26% | ||
| Aug 5, 11 AM | $0.00981 | +0.52% | ||
| Aug 5, 10 AM | $0.00976 | -0.53% | ||
| Aug 5, 9 AM | $0.00983 | +0.03% | ||
| Aug 5, 8 AM | $0.00983 | -0.02% | ||
| Aug 5, 7 AM | $0.00983 | +0.04% | ||
| Aug 5, 6 AM | $0.00982 | -0.11% | ||
| Aug 5, 5 AM | $0.00983 | +0.20% | ||
| Aug 5, 4 AM | $0.00981 | +0.10% | ||
| Aug 5, 3 AM | $0.0098 | -0.06% | ||
| Aug 5, 2 AM | $0.00981 | +0.54% | ||
| Aug 5, 1 AM | $0.00976 | +0.24% | ||
| Aug 5, 12 AM | $0.00973 | -0.05% | ||
| Aug 4, 11 PM | $0.00974 | +0.16% | ||
| Aug 4, 10 PM | $0.00972 | +0.27% | ||
| Aug 4, 9 PM | $0.0097 | +0.24% | ||
| Aug 4, 8 PM | $0.00967 | +0.40% | ||
| Aug 4, 7 PM | $0.00964 | -0.03% | ||
| Aug 4, 6 PM | $0.00965 | +2.87% | ||
| Aug 4, 5 PM | $0.00938 | -2.23% | ||
| Aug 4, 4 PM | $0.00959 | +0.03% | ||
| Aug 4, 3 PM | $0.00959 | +0.31% | ||
| Aug 4, 2 PM | $0.00956 | -1.61% | ||
| Aug 4, 1 PM | $0.00971 | +0.52% | ||
| Aug 4, 12 PM | $0.00967 | -0.82% | ||
| Aug 4, 11 AM | $0.00975 | +0.69% | ||
| Aug 4, 10 AM | $0.00968 | +0.04% | ||
| Aug 4, 9 AM | $0.00968 | +1.00% | ||
| Aug 4, 8 AM | $0.00958 | +0.12% | ||
| Aug 4, 7 AM | $0.00957 | +0.07% | ||
| Aug 4, 6 AM | $0.00956 | -0.15% | ||
| Aug 4, 5 AM | $0.00958 | +2.97% | ||
| Aug 4, 4 AM | $0.00937 | +0.58% | ||
| Aug 4, 3 AM | $0.0093 | +0.12% | ||
| Aug 4, 2 AM | $0.0093 | +0.10% | ||
| Aug 4, 1 AM | $0.00928 | +1.99% | ||