MetFi Historical Data

METFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0368
+0.03%
$ 16.57 million $ 27,663
Feb 13, 11 PM $ 0.0368
+0.12%
$ 16.56 million $ 27,679
Feb 13, 10 PM $ 0.0367
-0.17%
$ 16.54 million $ 27,311
Feb 13, 9 PM $ 0.0368
+0.07%
$ 16.57 million $ 27,302
Feb 13, 8 PM $ 0.0368
-0.18%
$ 16.56 million $ 27,050
Feb 13, 7 PM $ 0.0368
-0.03%
$ 16.59 million $ 26,466
Feb 13, 6 PM $ 0.0369
+0.15%
$ 16.6 million $ 26,357
Feb 13, 5 PM $ 0.0368
-0.20%
$ 16.57 million $ 24,626
Feb 13, 4 PM $ 0.0369
+0.20%
$ 16.6 million $ 23,487
Feb 13, 3 PM $ 0.0369
+0.83%
$ 16.6 million $ 22,635
Feb 13, 2 PM $ 0.0366
+0.14%
$ 16.47 million $ 21,240
Feb 13, 1 PM $ 0.0365
+0.15%
$ 16.44 million $ 19,909
Feb 13, 12 PM $ 0.0365
-0.19%
$ 16.42 million $ 19,444
Feb 13, 11 AM $ 0.0365
-0.08%
$ 16.45 million $ 18,697
Feb 13, 10 AM $ 0.0366
+0.17%
$ 16.46 million $ 18,389
Feb 13, 9 AM $ 0.0365
+0.19%
$ 16.44 million $ 17,839
Feb 13, 8 AM $ 0.0365
+0.06%
$ 16.43 million $ 17,408
Feb 13, 7 AM $ 0.0365
+0.20%
$ 16.42 million $ 16,890
Feb 13, 6 AM $ 0.0364
+0.95%
$ 16.39 million $ 15,495
Feb 13, 5 AM $ 0.036
-1.38%
$ 16.23 million $ 13,662
Feb 13, 4 AM $ 0.0366
+0.01%
$ 16.46 million $ 11,897
Feb 13, 3 AM $ 0.0365
-0.44%
$ 16.46 million $ 11,682
Feb 13, 2 AM $ 0.0367
+0.15%
$ 16.53 million $ 24,786
Feb 13, 1 AM $ 0.0366
+0.06%
$ 16.5 million $ 24,585
Feb 13, 12 AM $ 0.0366
-0.02%
$ 16.49 million $ 24,553
Feb 12, 11 PM $ 0.0366
+0.31%
$ 16.5 million $ 23,873
Feb 12, 10 PM $ 0.0365
+0.09%
$ 16.44 million $ 23,432
Feb 12, 9 PM $ 0.0365
+0.10%
$ 16.43 million $ 23,133
Feb 12, 8 PM $ 0.0365
-0.36%
$ 16.41 million $ 22,511
Feb 12, 7 PM $ 0.0366
+0.73%
$ 16.47 million $ 22,013
Feb 12, 6 PM $ 0.0363
-0.01%
$ 16.35 million $ 20,763
Feb 12, 5 PM $ 0.0363
-0.78%
$ 16.37 million $ 19,877
Feb 12, 4 PM $ 0.0366
-0.87%
$ 16.46 million $ 18,179
Feb 12, 3 PM $ 0.0369
-0.21%
$ 16.63 million $ 16,682
Feb 12, 2 PM $ 0.037
-0.10%
$ 16.66 million $ 16,111
Feb 12, 1 PM $ 0.037
-0.04%
$ 16.68 million $ 15,515
Feb 12, 12 PM $ 0.0371
-0.09%
$ 16.67 million $ 15,227
Feb 12, 11 AM $ 0.0371
+0.14%
$ 16.7 million $ 14,974
Feb 12, 10 AM $ 0.037
+0.25%
$ 16.67 million $ 14,608
Feb 12, 9 AM $ 0.0369
+0.09%
$ 16.63 million $ 14,068
Feb 12, 8 AM $ 0.0369
-0.08%
$ 16.62 million $ 13,786
Feb 12, 7 AM $ 0.0369
+0.00%
$ 16.63 million $ 13,650
Feb 12, 6 AM $ 0.0369
+0.05%
$ 16.63 million $ 13,464
Feb 12, 5 AM $ 0.0369
-0.30%
$ 16.62 million $ 13,126
Feb 12, 4 AM $ 0.037
+0.16%
$ 16.67 million $ 12,512
Feb 12, 3 AM $ 0.037
+0.04%
$ 16.65 million $ 12,334
Feb 12, 2 AM $ 0.037
-0.21%
$ 16.64 million $ 28,602
Feb 12, 1 AM $ 0.037
+0.20%
$ 16.67 million $ 27,772
Feb 12, 12 AM $ 0.037
+0.35%
$ 16.64 million $ 27,261
Feb 11, 11 PM $ 0.0368
-0.38%
$ 16.58 million $ 26,929