Coinranking
MetFi Historical Data
METFI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 1 AM | $0.00928 | +1.99% | ||
| Aug 4, 12 AM | $0.0091 | +0.98% | ||
| Aug 3, 11 PM | $0.00901 | -0.36% | ||
| Aug 3, 10 PM | $0.00904 | +0.08% | ||
| Aug 3, 9 PM | $0.00904 | +0.45% | ||
| Aug 3, 8 PM | $0.009 | -0.58% | ||
| Aug 3, 7 PM | $0.00905 | -1.64% | ||
| Aug 3, 6 PM | $0.0092 | +0.41% | ||
| Aug 3, 5 PM | $0.00916 | -0.13% | ||
| Aug 3, 4 PM | $0.00916 | +0.13% | ||
| Aug 3, 3 PM | $0.00914 | +0.44% | ||
| Aug 3, 2 PM | $0.0091 | +0.94% | ||
| Aug 3, 1 PM | $0.00901 | +0.75% | ||
| Aug 3, 12 PM | $0.00894 | +0.05% | ||
| Aug 3, 11 AM | $0.00893 | +0.37% | ||
| Aug 3, 10 AM | $0.0089 | +0.27% | ||
| Aug 3, 9 AM | $0.00888 | +0.38% | ||
| Aug 3, 8 AM | $0.00884 | +0.16% | ||
| Aug 3, 7 AM | $0.00883 | +0.37% | ||
| Aug 3, 6 AM | $0.0088 | +2.60% | ||
| Aug 3, 5 AM | $0.00858 | -2.41% | ||
| Aug 3, 4 AM | $0.00879 | +0.35% | ||
| Aug 3, 3 AM | $0.00876 | -0.98% | ||
| Aug 3, 2 AM | $0.00885 | +0.09% | ||
| Aug 3, 1 AM | $0.00884 | -0.38% | ||
| Aug 3, 12 AM | $0.00887 | +0.43% | ||
| Aug 2, 11 PM | $0.00884 | +0.32% | ||
| Aug 2, 10 PM | $0.00881 | -0.37% | ||
| Aug 2, 9 PM | $0.00884 | +0.15% | ||
| Aug 2, 8 PM | $0.00883 | +2.87% | ||
| Aug 2, 7 PM | $0.00858 | +0.00% | ||
| Aug 2, 6 PM | $0.00858 | -2.59% | ||
| Aug 2, 5 PM | $0.00881 | +0.37% | ||
| Aug 2, 4 PM | $0.00878 | +0.29% | ||
| Aug 2, 3 PM | $0.00875 | +0.19% | ||
| Aug 2, 2 PM | $0.00873 | +0.14% | ||
| Aug 2, 1 PM | $0.00872 | -0.02% | ||
| Aug 2, 12 PM | $0.00872 | +0.17% | ||
| Aug 2, 11 AM | $0.00871 | -0.06% | ||
| Aug 2, 10 AM | $0.00871 | +0.38% | ||
| Aug 2, 9 AM | $0.00868 | -0.72% | ||
| Aug 2, 8 AM | $0.00874 | +0.22% | ||
| Aug 2, 7 AM | $0.00872 | +0.09% | ||
| Aug 2, 6 AM | $0.00872 | +2.10% | ||
| Aug 2, 5 AM | $0.00854 | -1.95% | ||
| Aug 2, 4 AM | $0.00871 | +0.16% | ||
| Aug 2, 3 AM | $0.00869 | +0.16% | ||
| Aug 2, 2 AM | $0.00868 | +0.36% | ||
| Aug 2, 1 AM | $0.00865 | +1.30% | ||
| Aug 2, 12 AM | $0.00854 | +0.00% | ||