Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.00861
+0.00%
$3.87 million $7,911
Aug 1, 10 PM $0.00866
+0.00%
$3.9 million $7,872
Aug 1, 9 PM $0.00866
+0.25%
$3.9 million $7,811
Aug 1, 8 PM $0.00864
+0.38%
$3.89 million $7,922
Aug 1, 7 PM $0.00861
-0.29%
$3.87 million $7,799
Aug 1, 6 PM $0.00863
-0.34%
$3.88 million $7,679
Aug 1, 5 PM $0.00866
-0.21%
$3.9 million $7,586
Aug 1, 4 PM $0.00868
-0.15%
$3.91 million $7,611
Aug 1, 3 PM $0.0087
-0.06%
$3.91 million $7,767
Aug 1, 2 PM $0.0087
-0.02%
$3.91 million $7,900
Aug 1, 1 PM $0.0087
+0.45%
$3.91 million $7,849
Aug 1, 12 PM $0.00866
-0.02%
$3.9 million $7,401
Aug 1, 11 AM $0.00867
+0.24%
$3.9 million $7,127
Aug 1, 10 AM $0.00864
-0.34%
$3.89 million $6,861
Aug 1, 9 AM $0.00867
-0.23%
$3.9 million $3,183
Aug 1, 8 AM $0.00869
-0.04%
$3.91 million $3,015
Aug 1, 7 AM $0.0087
-0.18%
$3.91 million $2,894
Aug 1, 6 AM $0.0087
+0.06%
$3.92 million $2,983
Aug 1, 5 AM $0.0087
-0.07%
$3.91 million $3,209
Aug 1, 4 AM $0.00871
+0.49%
$3.92 million $3,210
Aug 1, 3 AM $0.00866
+0.37%
$3.9 million $3,046
Aug 1, 2 AM $0.00863
-0.56%
$3.88 million $3,079
Aug 1, 1 AM $0.00868
+0.06%
$3.91 million $2,781
Aug 1, 12 AM $0.00868
+0.11%
$3.9 million $2,803
Jul 31, 11 PM $0.00867
-0.06%
$3.9 million $2,766
Jul 31, 10 PM $0.00867
+0.17%
$3.9 million $2,943
Jul 31, 9 PM $0.00866
+0.02%
$3.89 million $3,054
Jul 31, 8 PM $0.00866
-0.27%
$3.89 million $2,960
Jul 31, 7 PM $0.00868
+4.08%
$3.9 million $3,274
Jul 31, 6 PM $0.00834
-4.02%
$3.75 million $3,253
Jul 31, 5 PM $0.00869
+0.16%
$3.91 million $3,253
Jul 31, 4 PM $0.00867
+0.05%
$3.9 million $3,157
Jul 31, 3 PM $0.00867
-0.38%
$3.9 million $2,987
Jul 31, 2 PM $0.0087
-0.62%
$3.92 million $3,047
Jul 31, 1 PM $0.00876
-0.38%
$3.94 million $2,795
Jul 31, 12 PM $0.00879
-0.03%
$3.96 million $2,563
Jul 31, 11 AM $0.0088
+0.17%
$3.96 million $2,419
Jul 31, 10 AM $0.00877
-0.01%
$3.95 million $2,532
Jul 31, 9 AM $0.00877
-0.08%
$3.95 million $2,593
Jul 31, 8 AM $0.00876
-0.26%
$3.94 million $904
Jul 31, 7 AM $0.00879
-0.16%
$3.95 million $2,547
Jul 31, 6 AM $0.00881
-0.13%
$3.96 million $2,544
Jul 31, 5 AM $0.00879
+0.01%
$3.95 million $2,227
Jul 31, 4 AM $0.00877
-0.18%
$3.95 million $689
Jul 31, 3 AM $0.00878
+0.07%
$3.95 million $2,099
Jul 31, 2 AM $0.00878
-0.18%
$3.95 million $1,990
Jul 31, 1 AM $0.00881
+5.79%
$3.96 million $1,940
Jul 31, 12 AM $0.00832
+0.00%
$3.74 million $581
Jul 30, 11 PM $0.00883
+6.11%
$3.97 million $1,917
Jul 30, 10 PM $0.00832
+0.00%
$3.74 million $1,705