MetFi Historical Data

METFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.037
+0.35%
$ 16.64 million $ 27,261
Feb 11, 11 PM $ 0.0368
-0.38%
$ 16.58 million $ 26,929
Feb 11, 10 PM $ 0.037
-0.66%
$ 16.65 million $ 26,396
Feb 11, 9 PM $ 0.0372
+0.22%
$ 16.76 million $ 26,035
Feb 11, 8 PM $ 0.0371
-0.02%
$ 16.72 million $ 25,348
Feb 11, 7 PM $ 0.0371
+0.36%
$ 16.72 million $ 25,156
Feb 11, 6 PM $ 0.037
+0.15%
$ 16.66 million $ 24,510
Feb 11, 5 PM $ 0.0369
+0.34%
$ 16.65 million $ 23,738
Feb 11, 4 PM $ 0.0368
+0.45%
$ 16.58 million $ 22,658
Feb 11, 3 PM $ 0.0367
-1.06%
$ 16.5 million $ 21,441
Feb 11, 2 PM $ 0.037
+0.74%
$ 16.68 million $ 19,846
Feb 11, 1 PM $ 0.0368
+0.06%
$ 16.56 million $ 17,923
Feb 11, 12 PM $ 0.0367
+0.30%
$ 16.55 million $ 17,177
Feb 11, 11 AM $ 0.0366
+0.13%
$ 16.5 million $ 16,311
Feb 11, 10 AM $ 0.0366
-0.30%
$ 16.49 million $ 15,894
Feb 11, 9 AM $ 0.0367
-0.06%
$ 16.54 million $ 15,521
Feb 11, 8 AM $ 0.0368
-0.43%
$ 16.55 million $ 14,814
Feb 11, 7 AM $ 0.0369
+0.23%
$ 16.63 million $ 14,467
Feb 11, 6 AM $ 0.0368
-0.85%
$ 16.59 million $ 13,853
Feb 11, 5 AM $ 0.0372
-0.19%
$ 16.73 million $ 12,098
Feb 11, 4 AM $ 0.0372
-0.21%
$ 16.73 million $ 11,512
Feb 11, 3 AM $ 0.0373
-0.93%
$ 16.8 million $ 10,473
Feb 11, 2 AM $ 0.0377
+0.41%
$ 16.96 million $ 36,914
Feb 11, 1 AM $ 0.0375
+0.16%
$ 16.87 million $ 36,062
Feb 11, 12 AM $ 0.0374
+0.11%
$ 16.86 million $ 35,967
Feb 10, 11 PM $ 0.0374
+0.05%
$ 16.84 million $ 35,911
Feb 10, 10 PM $ 0.0374
+0.12%
$ 16.83 million $ 35,982
Feb 10, 9 PM $ 0.0373
-0.18%
$ 16.79 million $ 35,641
Feb 10, 8 PM $ 0.0374
-0.18%
$ 16.82 million $ 46,288
Feb 10, 7 PM $ 0.0374
-0.03%
$ 16.85 million $ 46,306
Feb 10, 6 PM $ 0.0374
-0.64%
$ 16.86 million $ 45,830
Feb 10, 5 PM $ 0.0377
+0.19%
$ 16.96 million $ 45,333
Feb 10, 4 PM $ 0.0376
+0.20%
$ 16.93 million $ 44,977
Feb 10, 3 PM $ 0.0375
+0.56%
$ 16.89 million $ 43,886
Feb 10, 2 PM $ 0.0373
-0.58%
$ 16.8 million $ 42,405
Feb 10, 1 PM $ 0.0375
-0.34%
$ 16.9 million $ 41,777
Feb 10, 12 PM $ 0.0377
-0.33%
$ 16.95 million $ 40,721
Feb 10, 11 AM $ 0.0378
-0.46%
$ 17.01 million $ 40,790
Feb 10, 10 AM $ 0.038
-0.07%
$ 17.09 million $ 39,197
Feb 10, 9 AM $ 0.038
+0.04%
$ 17.1 million $ 39,076
Feb 10, 8 AM $ 0.038
+0.34%
$ 17.1 million $ 38,869
Feb 10, 7 AM $ 0.0378
-0.87%
$ 17.03 million $ 37,595
Feb 10, 6 AM $ 0.0381
-0.45%
$ 17.17 million $ 37,269
Feb 10, 5 AM $ 0.0383
+0.45%
$ 17.25 million $ 34,836
Feb 10, 4 AM $ 0.0381
+0.62%
$ 17.17 million $ 34,076
Feb 10, 3 AM $ 0.0379
-0.62%
$ 17.06 million $ 33,896
Feb 10, 2 AM $ 0.0381
+0.25%
$ 17.17 million $ 33,023
Feb 10, 1 AM $ 0.038
+0.32%
$ 17.13 million $ 32,701
Feb 10, 12 AM $ 0.0379
-0.34%
$ 17.07 million $ 32,412
Feb 9, 11 PM $ 0.038
-0.06%
$ 17.13 million $ 31,985