Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.00832
+0.00%
$3.74 million $1,705
Jul 30, 9 PM $0.00881
+5.82%
$3.96 million $1,704
Jul 30, 8 PM $0.00879
-0.13%
$3.95 million $1,576
Jul 30, 7 PM $0.00882
-0.49%
$3.97 million $1,435
Jul 30, 6 PM $0.00883
+0.00%
$3.97 million $1,604
Jul 30, 5 PM $0.00883
+0.13%
$3.97 million $1,640
Jul 30, 4 PM $0.00881
+0.00%
$3.97 million $1,655
Jul 30, 3 PM $0.00881
-0.07%
$3.96 million $1,664
Jul 30, 2 PM $0.00882
-0.70%
$3.97 million $1,573
Jul 30, 1 PM $0.00888
+6.72%
$4 million $1,842
Jul 30, 12 PM $0.00888
+0.00%
$4 million $2,060
Jul 30, 11 AM $0.00887
+0.50%
$3.99 million $2,133
Jul 30, 10 AM $0.00882
+0.30%
$3.97 million $2,134
Jul 30, 9 AM $0.00874
+0.59%
$3.93 million $2,394
Jul 30, 8 AM $0.00869
-0.02%
$3.91 million $1,671
Jul 30, 7 AM $0.00869
+0.29%
$3.91 million $2,749
Jul 30, 6 AM $0.00867
+4.14%
$3.9 million $1,726
Jul 30, 5 AM $0.00832
+0.00%
$3.74 million $408
Jul 30, 4 AM $0.00832
+0.00%
$3.74 million $408
Jul 30, 3 AM $0.00832
-4.01%
$3.74 million $2,949
Jul 30, 2 AM $0.00867
-0.32%
$3.9 million $2,949
Jul 30, 1 AM $0.0087
+0.66%
$3.91 million $2,926
Jul 30, 12 AM $0.00864
+0.07%
$3.89 million $2,934
Jul 29, 11 PM $0.00864
-0.35%
$3.88 million $2,912
Jul 29, 10 PM $0.00867
+0.34%
$3.9 million $2,899
Jul 29, 9 PM $0.00864
-0.06%
$3.89 million $2,867
Jul 29, 8 PM $0.00864
+0.05%
$3.89 million $2,844
Jul 29, 7 PM $0.00864
-0.54%
$3.89 million $2,652
Jul 29, 6 PM $0.00869
+0.25%
$3.91 million $2,566
Jul 29, 5 PM $0.00832
-3.71%
$3.74 million $2,662
Jul 29, 4 PM $0.00864
-0.18%
$3.89 million $2,662
Jul 29, 3 PM $0.00866
-0.21%
$3.9 million $2,572
Jul 29, 2 PM $0.00868
-0.47%
$3.9 million $2,677
Jul 29, 1 PM $0.00872
-0.10%
$3.92 million $2,943
Jul 29, 12 PM $0.00873
-0.03%
$3.93 million $2,803
Jul 29, 11 AM $0.00873
-0.03%
$3.93 million $2,655
Jul 29, 10 AM $0.00873
-0.01%
$3.93 million $2,600
Jul 29, 9 AM $0.00873
+0.04%
$3.93 million $2,326
Jul 29, 8 AM $0.00873
-0.73%
$3.93 million $2,254
Jul 29, 7 AM $0.00882
+0.44%
$3.97 million $1,604
Jul 29, 6 AM $0.00878
+5.55%
$3.95 million $1,605
Jul 29, 5 AM $0.00876
+0.37%
$3.94 million $1,961
Jul 29, 4 AM $0.00872
+0.25%
$3.92 million $1,510
Jul 29, 3 AM $0.0087
+0.02%
$3.91 million $2,019
Jul 29, 2 AM $0.0087
+0.08%
$3.91 million $2,032
Jul 29, 1 AM $0.00869
+4.49%
$3.91 million $2,173
Jul 29, 12 AM $0.00832
+0.00%
$3.74 million $2,807
Jul 28, 11 PM $0.00832
-4.06%
$3.74 million $2,807
Jul 28, 10 PM $0.00867
+4.24%
$3.9 million $2,807
Jul 28, 9 PM $0.00832
-4.34%
$3.74 million $2,801