Coinranking
MetFi Historical Data
METFI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 11 PM | $ 0.038 | -0.06% | ||
| Feb 9, 10 PM | $ 0.0381 | +0.34% | ||
| Feb 9, 9 PM | $ 0.0379 | -0.59% | ||
| Feb 9, 8 PM | $ 0.0382 | +0.37% | ||
| Feb 9, 7 PM | $ 0.038 | +0.18% | ||
| Feb 9, 6 PM | $ 0.038 | +0.18% | ||
| Feb 9, 5 PM | $ 0.0379 | +0.31% | ||
| Feb 9, 4 PM | $ 0.0378 | +0.52% | ||
| Feb 9, 3 PM | $ 0.0376 | -0.20% | ||
| Feb 9, 2 PM | $ 0.0376 | -1.39% | ||
| Feb 9, 1 PM | $ 0.0382 | +0.17% | ||
| Feb 9, 12 PM | $ 0.0381 | +0.02% | ||
| Feb 9, 11 AM | $ 0.0381 | -0.04% | ||
| Feb 9, 10 AM | $ 0.0381 | -1.18% | ||
| Feb 9, 9 AM | $ 0.0386 | -0.61% | ||
| Feb 9, 8 AM | $ 0.0388 | -0.21% | ||
| Feb 9, 7 AM | $ 0.0389 | +0.11% | ||
| Feb 9, 6 AM | $ 0.0389 | -0.21% | ||
| Feb 9, 5 AM | $ 0.039 | -0.22% | ||
| Feb 9, 4 AM | $ 0.0391 | +0.12% | ||
| Feb 9, 3 AM | $ 0.039 | +0.03% | ||
| Feb 9, 2 AM | $ 0.039 | +0.24% | ||
| Feb 9, 1 AM | $ 0.0389 | +0.11% | ||
| Feb 9, 12 AM | $ 0.0388 | -0.05% | ||
| Feb 8, 11 PM | $ 0.0389 | -0.23% | ||
| Feb 8, 10 PM | $ 0.0389 | +0.14% | ||
| Feb 8, 9 PM | $ 0.0389 | -0.58% | ||
| Feb 8, 8 PM | $ 0.0391 | -0.22% | ||
| Feb 8, 7 PM | $ 0.0392 | +0.46% | ||
| Feb 8, 6 PM | $ 0.039 | +0.46% | ||
| Feb 8, 5 PM | $ 0.0389 | -0.22% | ||
| Feb 8, 4 PM | $ 0.0389 | -0.10% | ||
| Feb 8, 3 PM | $ 0.039 | -0.26% | ||
| Feb 8, 2 PM | $ 0.039 | -0.23% | ||
| Feb 8, 1 PM | $ 0.0391 | +0.22% | ||
| Feb 8, 12 PM | $ 0.039 | -0.06% | ||
| Feb 8, 11 AM | $ 0.0391 | +0.40% | ||
| Feb 8, 10 AM | $ 0.0389 | +0.07% | ||
| Feb 8, 9 AM | $ 0.0389 | +2.66% | ||
| Feb 8, 8 AM | $ 0.0379 | +0.75% | ||
| Feb 8, 7 AM | $ 0.0376 | +0.15% | ||
| Feb 8, 6 AM | $ 0.0375 | +0.84% | ||
| Feb 8, 5 AM | $ 0.0372 | +0.07% | ||
| Feb 8, 4 AM | $ 0.0372 | +0.09% | ||
| Feb 8, 3 AM | $ 0.0372 | -0.21% | ||
| Feb 8, 2 AM | $ 0.0372 | +0.37% | ||
| Feb 8, 1 AM | $ 0.0371 | +0.60% | ||
| Feb 8, 12 AM | $ 0.0369 | +0.10% | ||
| Feb 7, 11 PM | $ 0.0369 | -0.22% | ||
| Feb 7, 10 PM | $ 0.037 | -0.03% | ||