Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.00832
-4.34%
$3.74 million $2,801
Jul 28, 8 PM $0.0087
+0.00%
$3.91 million $2,801
Jul 28, 7 PM $0.0087
-0.08%
$3.91 million $2,790
Jul 28, 6 PM $0.0087
+0.19%
$3.91 million $2,889
Jul 28, 5 PM $0.00869
-0.38%
$3.91 million $2,805
Jul 28, 4 PM $0.00872
+0.21%
$3.92 million $2,713
Jul 28, 3 PM $0.0087
+0.58%
$3.91 million $2,706
Jul 28, 2 PM $0.00865
-0.18%
$3.89 million $2,606
Jul 28, 1 PM $0.00867
-0.08%
$3.9 million $2,355
Jul 28, 12 PM $0.00867
+0.06%
$3.9 million $2,609
Jul 28, 11 AM $0.00867
+0.00%
$3.9 million $3,260
Jul 28, 10 AM $0.00867
+0.01%
$3.9 million $3,497
Jul 28, 9 AM $0.00867
+0.04%
$3.9 million $2,810
Jul 28, 8 AM $0.00866
-0.02%
$3.9 million $3,449
Jul 28, 7 AM $0.00867
+0.41%
$3.9 million $2,603
Jul 28, 6 AM $0.00863
-0.16%
$3.88 million $2,649
Jul 28, 5 AM $0.00864
+0.16%
$3.89 million $2,716
Jul 28, 4 AM $0.00863
+0.30%
$3.88 million $3,553
Jul 28, 3 AM $0.0086
+0.14%
$3.87 million $3,553
Jul 28, 2 AM $0.00859
+0.18%
$3.87 million $3,512
Jul 28, 1 AM $0.00863
-0.27%
$3.88 million $3,475
Jul 28, 12 AM $0.00866
-0.10%
$3.9 million $3,925
Jul 27, 11 PM $0.00867
-0.06%
$3.9 million $4,304
Jul 27, 10 PM $0.00869
-6.58%
$3.91 million $4,185
Jul 27, 9 PM $0.0093
+0.00%
$4.18 million $1,560
Jul 27, 8 PM $0.0093
+0.00%
$4.18 million $4,905
Jul 27, 7 PM $0.0093
+0.00%
$4.18 million $4,905
Jul 27, 6 PM $0.00877
+0.04%
$3.95 million $4,801
Jul 27, 5 PM $0.00878
+0.23%
$3.95 million $4,782
Jul 27, 4 PM $0.00874
+0.15%
$3.93 million $4,701
Jul 27, 3 PM $0.00873
-0.30%
$3.93 million $4,689
Jul 27, 2 PM $0.00876
-0.70%
$3.94 million $4,775
Jul 27, 1 PM $0.00884
+0.54%
$3.98 million $4,717
Jul 27, 12 PM $0.00877
+0.04%
$3.95 million $4,237
Jul 27, 11 AM $0.00876
-0.07%
$3.94 million $3,470
Jul 27, 10 AM $0.00876
-5.65%
$3.94 million $1,086
Jul 27, 9 AM $0.00929
+5.16%
$4.18 million $109
Jul 27, 8 AM $0.00883
+0.00%
$3.97 million $1,165
Jul 27, 7 AM $0.00878
-5.55%
$3.95 million $1,061
Jul 27, 6 AM $0.0093
-0.53%
$4.18 million $2,267
Jul 27, 5 AM $0.00935
+0.00%
$4.21 million $2,557
Jul 27, 4 AM $0.00362
-61.31%
$1.63 million $2,557
Jul 27, 3 AM $0.00935
+0.00%
$4.21 million $2,200
Jul 27, 2 AM $0.00875
+0.24%
$3.94 million $5,655
Jul 27, 1 AM $0.00876
+0.31%
$3.94 million $5,398
Jul 27, 12 AM $0.00873
+0.02%
$3.93 million $4,829
Jul 26, 11 PM $0.00873
+0.04%
$3.93 million $4,377
Jul 26, 10 PM $0.00873
+0.34%
$3.93 million $4,488
Jul 26, 9 PM $0.00868
+0.07%
$3.91 million $4,311
Jul 26, 8 PM $0.00868
-0.88%
$3.9 million $4,589