Coinranking
MetFi Historical Data
METFI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 11 PM | $ 0.0369 | -0.22% | ||
| Feb 7, 10 PM | $ 0.037 | -0.03% | ||
| Feb 7, 9 PM | $ 0.0369 | -0.10% | ||
| Feb 7, 8 PM | $ 0.037 | +0.08% | ||
| Feb 7, 7 PM | $ 0.0369 | -0.71% | ||
| Feb 7, 6 PM | $ 0.0372 | +0.50% | ||
| Feb 7, 5 PM | $ 0.037 | -0.08% | ||
| Feb 7, 4 PM | $ 0.037 | -0.32% | ||
| Feb 7, 3 PM | $ 0.0371 | +0.44% | ||
| Feb 7, 2 PM | $ 0.037 | +0.40% | ||
| Feb 7, 1 PM | $ 0.0368 | +0.15% | ||
| Feb 7, 12 PM | $ 0.0367 | +0.41% | ||
| Feb 7, 11 AM | $ 0.0366 | -0.10% | ||
| Feb 7, 10 AM | $ 0.0366 | -0.02% | ||
| Feb 7, 9 AM | $ 0.0366 | -0.09% | ||
| Feb 7, 8 AM | $ 0.0367 | -0.15% | ||
| Feb 7, 7 AM | $ 0.0367 | -1.52% | ||
| Feb 7, 6 AM | $ 0.0373 | -0.52% | ||
| Feb 7, 5 AM | $ 0.0375 | -0.52% | ||
| Feb 7, 4 AM | $ 0.0377 | +0.86% | ||
| Feb 7, 3 AM | $ 0.0373 | +0.33% | ||
| Feb 7, 2 AM | $ 0.0372 | +0.06% | ||
| Feb 7, 1 AM | $ 0.0372 | +0.31% | ||
| Feb 7, 12 AM | $ 0.037 | -1.20% | ||
| Feb 6, 11 PM | $ 0.0375 | -0.54% | ||
| Feb 6, 10 PM | $ 0.0377 | -0.13% | ||
| Feb 6, 9 PM | $ 0.0378 | -0.11% | ||
| Feb 6, 8 PM | $ 0.0378 | +0.09% | ||
| Feb 6, 7 PM | $ 0.0378 | +0.39% | ||
| Feb 6, 6 PM | $ 0.0376 | -0.61% | ||
| Feb 6, 5 PM | $ 0.0379 | +0.68% | ||
| Feb 6, 4 PM | $ 0.0376 | +1.24% | ||
| Feb 6, 3 PM | $ 0.0372 | +1.24% | ||
| Feb 6, 2 PM | $ 0.0367 | +0.82% | ||
| Feb 6, 1 PM | $ 0.0365 | +1.07% | ||
| Feb 6, 12 PM | $ 0.0361 | -0.24% | ||
| Feb 6, 11 AM | $ 0.0361 | +1.34% | ||
| Feb 6, 10 AM | $ 0.0356 | +0.51% | ||
| Feb 6, 9 AM | $ 0.0354 | +0.98% | ||
| Feb 6, 8 AM | $ 0.0351 | -0.59% | ||
| Feb 6, 7 AM | $ 0.0353 | -0.24% | ||
| Feb 6, 6 AM | $ 0.0353 | -0.87% | ||
| Feb 6, 5 AM | $ 0.0356 | +1.60% | ||
| Feb 6, 4 AM | $ 0.0351 | +0.69% | ||
| Feb 6, 3 AM | $ 0.0348 | -0.62% | ||
| Feb 6, 2 AM | $ 0.035 | -1.12% | ||
| Feb 6, 1 AM | $ 0.0354 | +2.06% | ||
| Feb 6, 12 AM | $ 0.0347 | +0.59% | ||
| Feb 5, 11 PM | $ 0.0345 | -0.68% | ||
| Feb 5, 10 PM | $ 0.0347 | +0.74% | ||