MetFi Historical Data

METFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0345
-0.68%
$ 15.53 million $ 91,273
Feb 5, 10 PM $ 0.0347
+0.74%
$ 15.64 million $ 89,915
Feb 5, 9 PM $ 0.0345
+0.06%
$ 15.52 million $ 86,325
Feb 5, 8 PM $ 0.0344
-1.69%
$ 15.51 million $ 81,320
Feb 5, 7 PM $ 0.035
-0.09%
$ 15.78 million $ 78,041
Feb 5, 6 PM $ 0.0351
-1.08%
$ 15.78 million $ 76,652
Feb 5, 5 PM $ 0.0355
-2.24%
$ 15.98 million $ 75,162
Feb 5, 4 PM $ 0.0363
-0.50%
$ 16.34 million $ 71,590
Feb 5, 3 PM $ 0.0365
-2.52%
$ 16.42 million $ 67,653
Feb 5, 2 PM $ 0.0374
+0.65%
$ 16.85 million $ 65,155
Feb 5, 1 PM $ 0.0372
+0.53%
$ 16.74 million $ 63,015
Feb 5, 12 PM $ 0.037
-1.18%
$ 16.65 million $ 61,871
Feb 5, 11 AM $ 0.0374
-1.29%
$ 16.84 million $ 58,991
Feb 5, 10 AM $ 0.0379
-0.16%
$ 17.06 million $ 56,789
Feb 5, 9 AM $ 0.038
+0.25%
$ 17.09 million $ 56,231
Feb 5, 8 AM $ 0.0379
+0.32%
$ 17.04 million $ 55,718
Feb 5, 7 AM $ 0.0378
+0.37%
$ 17 million $ 55,437
Feb 5, 6 AM $ 0.0376
+0.03%
$ 16.93 million $ 54,489
Feb 5, 5 AM $ 0.0376
-0.67%
$ 16.93 million $ 53,687
Feb 5, 4 AM $ 0.0379
-0.02%
$ 17.04 million $ 52,775
Feb 5, 3 AM $ 0.0379
-0.09%
$ 17.05 million $ 51,970
Feb 5, 2 AM $ 0.0379
-0.42%
$ 17.07 million $ 51,204
Feb 5, 1 AM $ 0.0381
-0.86%
$ 17.14 million $ 50,380
Feb 5, 12 AM $ 0.0384
-0.09%
$ 17.29 million $ 48,032
Feb 4, 11 PM $ 0.0384
+0.28%
$ 17.29 million $ 47,037
Feb 4, 10 PM $ 0.0383
-0.25%
$ 17.25 million $ 45,852
Feb 4, 9 PM $ 0.0384
-1.30%
$ 17.3 million $ 44,019
Feb 4, 8 PM $ 0.0389
-0.29%
$ 17.5 million $ 42,648
Feb 4, 7 PM $ 0.039
-0.13%
$ 17.56 million $ 42,381
Feb 4, 6 PM $ 0.039
+0.49%
$ 17.58 million $ 41,722
Feb 4, 5 PM $ 0.0388
-0.62%
$ 17.49 million $ 39,829
Feb 4, 4 PM $ 0.0391
-1.22%
$ 17.6 million $ 38,048
Feb 4, 3 PM $ 0.0396
-0.05%
$ 17.83 million $ 36,304
Feb 4, 2 PM $ 0.0396
-1.39%
$ 17.85 million $ 32,993
Feb 4, 1 PM $ 0.0402
-0.21%
$ 18.1 million $ 30,184
Feb 4, 12 PM $ 0.0403
-0.14%
$ 18.13 million $ 29,000
Feb 4, 11 AM $ 0.0403
-1.12%
$ 18.14 million $ 28,780
Feb 4, 10 AM $ 0.0407
-0.11%
$ 18.35 million $ 27,492
Feb 4, 9 AM $ 0.0407
-0.15%
$ 18.35 million $ 27,103
Feb 4, 8 AM $ 0.0408
-0.01%
$ 18.38 million $ 25,863
Feb 4, 7 AM $ 0.0408
+0.98%
$ 18.38 million $ 25,016
Feb 4, 6 AM $ 0.0404
+0.04%
$ 18.2 million $ 24,249
Feb 4, 5 AM $ 0.0404
+0.95%
$ 18.19 million $ 24,185
Feb 4, 4 AM $ 0.04
+0.22%
$ 18.02 million $ 20,945
Feb 4, 3 AM $ 0.0399
+0.48%
$ 18.01 million $ 20,964
Feb 4, 2 AM $ 0.0397
-0.39%
$ 17.9 million $ 70,740
Feb 4, 1 AM $ 0.0399
+0.60%
$ 17.97 million $ 70,271
Feb 4, 12 AM $ 0.0397
+0.10%
$ 17.86 million $ 69,822
Feb 3, 11 PM $ 0.0396
-0.36%
$ 17.84 million $ 69,545
Feb 3, 10 PM $ 0.0398
-0.55%
$ 17.9 million $ 69,170