Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.00868
-0.88%
$3.9 million $4,589
Jul 26, 5 PM $0.00843
-3.36%
$3.79 million $4,701
Jul 26, 3 PM $0.00452
+0.24%
$2.04 million $448
Jul 26, 2 PM $0.00453
-2.36%
$2.04 million $448
Jul 26, 1 PM $0.00473
+0.00%
$2.13 million $462
Jul 26, 12 PM $0.00477
+0.00%
$2.14 million $2,416
Jul 26, 11 AM $0.00513
-34.97%
$2.31 million $2,473
Jul 26, 10 AM $0.00871
+0.00%
$3.92 million $5,390
Jul 26, 9 AM $0.00836
+2.31%
$3.76 million $5,387
Jul 26, 8 AM $0.00591
+0.00%
$2.66 million $2,560
Jul 26, 7 AM $0.00525
-37.11%
$2.36 million $2,491
Jul 26, 6 AM $0.00835
-0.95%
$3.76 million $5,420
Jul 26, 5 AM $0.00868
-0.83%
$3.91 million $4,638
Jul 26, 4 AM $0.00874
-0.85%
$3.93 million $3,181
Jul 26, 3 AM $0.00881
+0.53%
$3.96 million $3,249
Jul 26, 2 AM $0.00887
+3.23%
$3.99 million $3,006
Jul 26, 1 AM $0.00859
+2.26%
$3.87 million $3,113
Jul 26, 12 AM $0.0084
-4.50%
$3.78 million $3,113
Jul 25, 11 PM $0.0088
+2.40%
$3.96 million $3,123
Jul 25, 10 PM $0.00859
+0.00%
$3.87 million $3,120
Jul 25, 9 PM $0.00859
-2.50%
$3.87 million $3,120
Jul 25, 8 PM $0.00881
+2.57%
$3.97 million $3,120
Jul 25, 7 PM $0.00859
-3.79%
$3.87 million $3,103
Jul 25, 6 PM $0.00893
+0.41%
$4.02 million $3,103
Jul 25, 5 PM $0.0089
-0.12%
$4 million $2,760
Jul 25, 4 PM $0.00891
-0.43%
$4.01 million $2,781
Jul 25, 3 PM $0.00894
+0.35%
$4.02 million $1,838
Jul 25, 2 PM $0.00891
+0.04%
$4.01 million $2,945
Jul 25, 1 PM $0.00891
+0.24%
$4.01 million $3,106
Jul 25, 12 PM $0.00889
+0.14%
$4 million $3,180
Jul 25, 11 AM $0.00888
+0.25%
$3.99 million $2,804
Jul 25, 10 AM $0.00885
-0.02%
$3.98 million $2,639
Jul 25, 9 AM $0.00886
+0.06%
$3.98 million $3,028
Jul 25, 8 AM $0.00885
-0.02%
$3.98 million $3,133
Jul 25, 7 AM $0.00885
-0.30%
$3.98 million $3,049
Jul 25, 6 AM $0.00888
+0.12%
$3.99 million $3,023
Jul 25, 5 AM $0.00887
-0.12%
$3.99 million $2,995
Jul 25, 4 AM $0.00888
+0.35%
$3.99 million $2,966
Jul 25, 3 AM $0.00885
+0.15%
$3.98 million $2,853
Jul 25, 2 AM $0.00883
+0.07%
$3.97 million $2,921
Jul 25, 1 AM $0.00883
+0.12%
$3.97 million $2,895
Jul 25, 12 AM $0.00882
-0.01%
$3.97 million $2,865
Jul 24, 11 PM $0.00882
-1.03%
$3.97 million $2,995
Jul 24, 10 PM $0.00891
+0.08%
$4.01 million $3,438
Jul 24, 9 PM $0.0089
+0.40%
$4 million $3,302
Jul 24, 8 PM $0.00887
-0.01%
$3.99 million $3,332
Jul 24, 7 PM $0.00887
+0.40%
$3.99 million $3,319
Jul 24, 6 PM $0.00883
+0.02%
$3.97 million $3,387
Jul 24, 5 PM $0.00885
+0.00%
$3.98 million $3,379
Jul 24, 4 PM $0.00884
-0.07%
$3.98 million $3,356