MetFi Historical Data

METFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0398
-0.55%
$ 17.9 million $ 69,170
Feb 3, 9 PM $ 0.04
-0.11%
$ 18.01 million $ 68,714
Feb 3, 8 PM $ 0.04
+1.47%
$ 18.02 million $ 68,428
Feb 3, 7 PM $ 0.0395
+1.23%
$ 17.77 million $ 66,532
Feb 3, 6 PM $ 0.039
-1.56%
$ 17.54 million $ 63,525
Feb 3, 5 PM $ 0.0396
-1.23%
$ 17.84 million $ 62,927
Feb 3, 4 PM $ 0.0401
-0.50%
$ 18.06 million $ 61,081
Feb 3, 3 PM $ 0.0403
+0.30%
$ 18.15 million $ 60,108
Feb 3, 2 PM $ 0.0402
+0.13%
$ 18.1 million $ 59,515
Feb 3, 1 PM $ 0.0402
+0.41%
$ 18.08 million $ 55,472
Feb 3, 12 PM $ 0.04
+0.72%
$ 18.01 million $ 54,130
Feb 3, 11 AM $ 0.0397
+0.51%
$ 17.88 million $ 51,087
Feb 3, 10 AM $ 0.0395
-1.13%
$ 17.78 million $ 49,073
Feb 3, 9 AM $ 0.0398
+0.00%
$ 17.94 million $ 13,066
Feb 3, 8 AM $ 0.0398
-0.23%
$ 17.94 million $ 13,091
Feb 3, 7 AM $ 0.0399
-2.20%
$ 17.98 million $ 13,284
Feb 3, 6 AM $ 0.0408
-0.22%
$ 18.39 million $ 12,977
Feb 3, 5 AM $ 0.0409
+0.00%
$ 18.43 million $ 13,108
Feb 3, 4 AM $ 0.0409
+0.00%
$ 18.43 million $ 12,985
Feb 3, 3 AM $ 0.0409
+0.22%
$ 18.43 million $ 12,999
Feb 3, 2 AM $ 0.0408
-0.71%
$ 18.39 million $ 12,934
Feb 3, 1 AM $ 0.0411
-4.08%
$ 18.52 million $ 12,951
Feb 3, 12 AM $ 0.0429
-0.21%
$ 19.31 million $ 12,729
Feb 2, 11 PM $ 0.043
+0.00%
$ 19.35 million $ 12,719
Feb 2, 10 PM $ 0.043
+0.21%
$ 19.35 million $ 12,743
Feb 2, 9 PM $ 0.0429
+0.00%
$ 19.31 million $ 12,736
Feb 2, 8 PM $ 0.0429
-0.21%
$ 19.31 million $ 37,891
Feb 2, 7 PM $ 0.043
-0.09%
$ 19.35 million $ 38,003
Feb 2, 6 PM $ 0.0431
+0.19%
$ 19.4 million $ 37,710
Feb 2, 5 PM $ 0.043
+0.16%
$ 19.37 million $ 37,921
Feb 2, 4 PM $ 0.0429
+0.07%
$ 19.32 million $ 37,856
Feb 2, 3 PM $ 0.0429
+0.74%
$ 19.32 million $ 37,712
Feb 2, 2 PM $ 0.0426
-0.02%
$ 19.18 million $ 36,340
Feb 2, 1 PM $ 0.0426
-0.43%
$ 19.18 million $ 35,898
Feb 2, 12 PM $ 0.0428
+0.32%
$ 19.27 million $ 34,496
Feb 2, 11 AM $ 0.0427
+0.18%
$ 19.2 million $ 33,270
Feb 2, 10 AM $ 0.0426
-0.38%
$ 19.17 million $ 32,589
Feb 2, 9 AM $ 0.0427
+0.21%
$ 19.24 million $ 25,224
Feb 2, 8 AM $ 0.0427
+1.62%
$ 19.24 million $ 25,151
Feb 2, 7 AM $ 0.0421
+0.31%
$ 18.94 million $ 25,216
Feb 2, 6 AM $ 0.0419
+0.42%
$ 18.88 million $ 25,215
Feb 2, 5 AM $ 0.0418
-0.47%
$ 18.78 million $ 25,052
Feb 2, 4 AM $ 0.0419
-0.05%
$ 18.87 million $ 23,464
Feb 2, 3 AM $ 0.0419
-0.56%
$ 18.88 million $ 22,481
Feb 2, 2 AM $ 0.0422
-0.75%
$ 19.01 million $ 61,650
Feb 2, 1 AM $ 0.0425
-0.47%
$ 19.13 million $ 61,126
Feb 2, 12 AM $ 0.0427
+0.83%
$ 19.22 million $ 59,770
Feb 1, 11 PM $ 0.0423
-0.15%
$ 19.06 million $ 58,911
Feb 1, 10 PM $ 0.0424
+0.91%
$ 19.1 million $ 56,049
Feb 1, 9 PM $ 0.042
-0.73%
$ 18.92 million $ 54,843