Coinranking
MetFi Historical Data
METFI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 PM | $0.00884 | -0.07% | ||
| Jul 24, 3 PM | $0.00884 | +0.44% | ||
| Jul 24, 2 PM | $0.0088 | -0.02% | ||
| Jul 24, 1 PM | $0.00881 | -1.14% | ||
| Jul 24, 12 PM | $0.00891 | +0.16% | ||
| Jul 24, 11 AM | $0.00889 | -0.45% | ||
| Jul 24, 10 AM | $0.00893 | +0.21% | ||
| Jul 24, 9 AM | $0.00892 | -0.78% | ||
| Jul 24, 8 AM | $0.00898 | -0.05% | ||
| Jul 24, 7 AM | $0.00899 | +1.81% | ||
| Jul 24, 6 AM | $0.00883 | -1.72% | ||
| Jul 24, 5 AM | $0.00898 | +0.02% | ||
| Jul 24, 4 AM | $0.00898 | +0.21% | ||
| Jul 24, 3 AM | $0.00896 | +0.60% | ||
| Jul 24, 2 AM | $0.00891 | +0.33% | ||
| Jul 24, 1 AM | $0.00888 | +0.09% | ||
| Jul 24, 12 AM | $0.00887 | -0.31% | ||
| Jul 23, 11 PM | $0.0089 | -0.25% | ||
| Jul 23, 10 PM | $0.00892 | -1.56% | ||
| Jul 23, 9 PM | $0.00906 | -0.07% | ||
| Jul 23, 8 PM | $0.00907 | +0.57% | ||
| Jul 23, 7 PM | $0.00902 | -0.15% | ||
| Jul 23, 6 PM | $0.00903 | +0.28% | ||
| Jul 23, 5 PM | $0.00901 | +0.07% | ||
| Jul 23, 4 PM | $0.009 | -0.10% | ||
| Jul 23, 3 PM | $0.00901 | +0.01% | ||
| Jul 23, 2 PM | $0.00901 | -0.20% | ||
| Jul 23, 1 PM | $0.00903 | -0.06% | ||
| Jul 23, 12 PM | $0.00903 | -0.68% | ||
| Jul 23, 11 AM | $0.00909 | -0.36% | ||
| Jul 23, 10 AM | $0.00913 | -0.29% | ||
| Jul 23, 9 AM | $0.00915 | -0.06% | ||
| Jul 23, 8 AM | $0.00916 | +0.30% | ||
| Jul 23, 7 AM | $0.00913 | -0.27% | ||
| Jul 23, 6 AM | $0.00916 | -0.18% | ||
| Jul 23, 5 AM | $0.00917 | +0.37% | ||
| Jul 23, 4 AM | $0.00914 | +0.84% | ||
| Jul 23, 3 AM | $0.00906 | +0.47% | ||
| Jul 23, 2 AM | $0.00902 | -3.15% | ||
| Jul 23, 1 AM | $0.00931 | -0.29% | ||
| Jul 23, 12 AM | $0.00934 | +0.13% | ||
| Jul 22, 11 PM | $0.00933 | -0.65% | ||
| Jul 22, 10 PM | $0.00939 | +0.00% | ||
| Jul 22, 9 PM | $0.00939 | +0.65% | ||
| Jul 22, 8 PM | $0.00933 | +0.08% | ||
| Jul 22, 7 PM | $0.00932 | -0.32% | ||
| Jul 22, 6 PM | $0.00935 | -0.02% | ||
| Jul 22, 5 PM | $0.00935 | -0.71% | ||
| Jul 22, 4 PM | $0.00942 | +0.33% | ||
| Jul 22, 3 PM | $0.00939 | +0.25% | ||