Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.00939
+0.25%
$4.22 million $2,911
Jul 22, 2 PM $0.00936
-0.02%
$4.21 million $2,933
Jul 22, 1 PM $0.00937
+0.27%
$4.21 million $2,949
Jul 22, 12 PM $0.00934
-0.62%
$4.2 million $2,947
Jul 22, 11 AM $0.0094
-0.35%
$4.23 million $3,577
Jul 22, 10 AM $0.00943
+0.18%
$4.24 million $3,431
Jul 22, 9 AM $0.00941
-0.06%
$4.24 million $3,431
Jul 22, 8 AM $0.00942
+0.21%
$4.24 million $3,510
Jul 22, 7 AM $0.0094
-0.14%
$4.23 million $3,512
Jul 22, 6 AM $0.00941
+0.28%
$4.23 million $3,274
Jul 22, 5 AM $0.00939
-0.01%
$4.22 million $2,263
Jul 22, 4 AM $0.00939
-2.18%
$4.22 million $2,286
Jul 22, 3 AM $0.0096
-0.32%
$4.32 million $2,305
Jul 22, 2 AM $0.00963
-0.01%
$4.33 million $2,606
Jul 22, 1 AM $0.00963
+0.28%
$4.33 million $2,648
Jul 22, 12 AM $0.0096
+2.27%
$4.32 million $2,735
Jul 21, 11 PM $0.00939
-2.21%
$4.22 million $2,764
Jul 21, 10 PM $0.0096
+0.05%
$4.32 million $2,764
Jul 21, 9 PM $0.0096
+2.21%
$4.32 million $2,774
Jul 21, 8 PM $0.00939
-2.21%
$4.22 million $2,888
Jul 21, 7 PM $0.0096
+0.04%
$4.32 million $2,894
Jul 21, 6 PM $0.0096
-0.29%
$4.32 million $2,886
Jul 21, 5 PM $0.00962
+1.12%
$4.33 million $2,951
Jul 21, 4 PM $0.00953
-0.43%
$4.29 million $4,136
Jul 21, 3 PM $0.00957
-0.17%
$4.31 million $4,173
Jul 21, 2 PM $0.00959
+0.13%
$4.31 million $4,282
Jul 21, 1 PM $0.00958
+0.38%
$4.31 million $4,322
Jul 21, 12 PM $0.00954
+1.04%
$4.29 million $3,781
Jul 21, 11 AM $0.00944
+0.14%
$4.25 million $3,958
Jul 21, 10 AM $0.00943
+0.01%
$4.24 million $3,254
Jul 21, 9 AM $0.00943
-0.15%
$4.24 million $3,259
Jul 21, 8 AM $0.00944
+0.30%
$4.25 million $4,147
Jul 21, 7 AM $0.00942
-0.06%
$4.24 million $4,205
Jul 21, 6 AM $0.00942
+0.09%
$4.24 million $4,409
Jul 21, 5 AM $0.00941
+0.10%
$4.24 million $4,467
Jul 21, 4 AM $0.00941
+0.04%
$4.23 million $4,678
Jul 21, 3 AM $0.0094
+0.05%
$4.23 million $5,378
Jul 21, 2 AM $0.0094
+0.28%
$4.23 million $5,284
Jul 21, 1 AM $0.00937
+0.01%
$4.22 million $5,649
Jul 21, 12 AM $0.00937
-0.09%
$4.22 million $6,318
Jul 20, 11 PM $0.00938
+0.14%
$4.22 million $6,423
Jul 20, 10 PM $0.00936
-0.15%
$4.21 million $6,417
Jul 20, 9 PM $0.00938
+0.09%
$4.22 million $6,439
Jul 20, 8 PM $0.00937
+0.08%
$4.22 million $6,690
Jul 20, 7 PM $0.00935
-0.18%
$4.21 million $6,572
Jul 20, 6 PM $0.00937
-0.32%
$4.21 million $7,698
Jul 20, 5 PM $0.0094
+6.45%
$4.23 million $7,650
Jul 20, 4 PM $0.00942
+0.03%
$4.24 million $6,867
Jul 20, 3 PM $0.00941
+0.91%
$4.23 million $7,766
Jul 20, 2 PM $0.00931
-0.13%
$4.19 million $8,322