MetFi Historical Data

METFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0424
+0.91%
$ 19.1 million $ 56,049
Feb 1, 9 PM $ 0.042
-0.73%
$ 18.92 million $ 54,843
Feb 1, 8 PM $ 0.0423
-0.19%
$ 19.06 million $ 54,836
Feb 1, 7 PM $ 0.0424
-0.65%
$ 19.09 million $ 53,416
Feb 1, 6 PM $ 0.0427
+0.92%
$ 19.22 million $ 52,676
Feb 1, 5 PM $ 0.0423
-0.43%
$ 19.04 million $ 52,061
Feb 1, 4 PM $ 0.0425
-0.22%
$ 19.13 million $ 51,271
Feb 1, 3 PM $ 0.0426
-0.80%
$ 19.18 million $ 50,089
Feb 1, 2 PM $ 0.0429
-0.30%
$ 19.33 million $ 48,816
Feb 1, 1 PM $ 0.0431
-0.28%
$ 19.39 million $ 45,587
Feb 1, 12 PM $ 0.0432
-0.04%
$ 19.44 million $ 44,337
Feb 1, 11 AM $ 0.0432
+0.74%
$ 19.45 million $ 40,402
Feb 1, 10 AM $ 0.0429
+0.37%
$ 19.31 million $ 38,232
Feb 1, 9 AM $ 0.0427
+0.29%
$ 19.24 million $ 34,781
Feb 1, 8 AM $ 0.0426
+0.12%
$ 19.18 million $ 34,098
Feb 1, 7 AM $ 0.0425
+0.26%
$ 19.16 million $ 32,737
Feb 1, 6 AM $ 0.0424
+0.46%
$ 19.11 million $ 31,762
Feb 1, 5 AM $ 0.0422
-0.13%
$ 19.02 million $ 26,356
Feb 1, 4 AM $ 0.0423
-1.52%
$ 19.04 million $ 27,722
Feb 1, 3 AM $ 0.0429
-0.26%
$ 19.34 million $ 20,190
Feb 1, 2 AM $ 0.0431
+0.15%
$ 19.39 million $ 88,000
Feb 1, 1 AM $ 0.043
-0.06%
$ 19.36 million $ 87,087
Feb 1, 12 AM $ 0.043
+0.10%
$ 19.37 million $ 85,629
Jan 31, 11 PM $ 0.043
+0.71%
$ 19.35 million $ 85,295
Jan 31, 10 PM $ 0.0427
+0.08%
$ 19.18 million $ 83,922
Jan 31, 9 PM $ 0.0426
+1.36%
$ 19.2 million $ 81,649
Jan 31, 8 PM $ 0.0421
-0.14%
$ 18.94 million $ 78,788
Jan 31, 7 PM $ 0.0421
+0.29%
$ 18.97 million $ 77,703
Jan 31, 6 PM $ 0.042
-1.45%
$ 18.91 million $ 75,789
Jan 31, 5 PM $ 0.0426
-1.14%
$ 19.18 million $ 69,930
Jan 31, 4 PM $ 0.0431
-0.55%
$ 19.41 million $ 67,035
Jan 31, 3 PM $ 0.0434
+0.00%
$ 19.52 million $ 64,922
Jan 31, 2 PM $ 0.0434
-1.14%
$ 19.51 million $ 63,750
Jan 31, 1 PM $ 0.0439
-1.26%
$ 19.74 million $ 62,069
Jan 31, 12 PM $ 0.0444
-4.14%
$ 20 million $ 56,844
Jan 31, 11 AM $ 0.0463
+0.00%
$ 20.86 million $ 46,565
Jan 31, 10 AM $ 0.0463
+0.10%
$ 20.86 million $ 45,908
Jan 31, 9 AM $ 0.0463
+0.20%
$ 20.83 million $ 44,032
Jan 31, 8 AM $ 0.0462
-0.65%
$ 20.8 million $ 43,596
Jan 31, 7 AM $ 0.0465
+0.16%
$ 20.93 million $ 40,155
Jan 31, 6 AM $ 0.0464
-0.37%
$ 20.9 million $ 37,286
Jan 31, 5 AM $ 0.0466
-0.11%
$ 20.98 million $ 22,623
Jan 31, 4 AM $ 0.0466
-0.29%
$ 21 million $ 22,217
Jan 31, 3 AM $ 0.0468
+0.00%
$ 21.06 million $ 11,292
Jan 31, 2 AM $ 0.0468
+0.00%
$ 21.06 million $ 11,268
Jan 31, 1 AM $ 0.0468
+0.00%
$ 21.06 million $ 11,307
Jan 31, 12 AM $ 0.0467
+0.00%
$ 21.02 million $ 11,293
Jan 30, 11 PM $ 0.0467
-0.21%
$ 21.02 million $ 11,121
Jan 30, 10 PM $ 0.0468
+0.00%
$ 21.06 million $ 11,038
Jan 30, 9 PM $ 0.0467
-2.95%
$ 21.02 million $ 10,857