MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0212
+0.57%
$ 9.53 million $ 26,227
Apr 13, 8 AM $ 0.021
+0.33%
$ 9.47 million $ 25,699
Apr 13, 7 AM $ 0.021
+0.02%
$ 9.43 million $ 24,086
Apr 13, 6 AM $ 0.0209
-0.07%
$ 9.43 million $ 24,276
Apr 13, 5 AM $ 0.021
+0.06%
$ 9.44 million $ 23,952
Apr 13, 4 AM $ 0.0209
+0.01%
$ 9.43 million $ 23,773
Apr 13, 3 AM $ 0.0209
-0.14%
$ 9.43 million $ 23,727
Apr 13, 2 AM $ 0.021
+0.18%
$ 9.45 million $ 24,000
Apr 13, 1 AM $ 0.0209
+0.32%
$ 9.43 million $ 24,524
Apr 13, 12 AM $ 0.0209
-0.10%
$ 9.39 million $ 24,816
Apr 12, 11 PM $ 0.0209
+0.03%
$ 9.4 million $ 24,686
Apr 12, 10 PM $ 0.0209
-0.45%
$ 9.4 million $ 24,844
Apr 12, 9 PM $ 0.021
+0.08%
$ 9.44 million $ 23,936
Apr 12, 8 PM $ 0.021
+0.18%
$ 9.43 million $ 23,547
Apr 12, 7 PM $ 0.0209
-0.14%
$ 9.42 million $ 23,417
Apr 12, 6 PM $ 0.0209
+0.48%
$ 9.43 million $ 23,198
Apr 12, 5 PM $ 0.0208
-0.64%
$ 9.39 million $ 22,512
Apr 12, 4 PM $ 0.021
-0.06%
$ 9.45 million $ 20,596
Apr 12, 3 PM $ 0.021
+0.54%
$ 9.45 million $ 21,005
Apr 12, 2 PM $ 0.0209
-0.11%
$ 9.4 million $ 19,566
Apr 12, 1 PM $ 0.0209
+0.07%
$ 9.41 million $ 20,792
Apr 12, 12 PM $ 0.0209
-0.33%
$ 9.4 million $ 22,796
Apr 12, 11 AM $ 0.021
-0.97%
$ 9.43 million $ 22,580
Apr 12, 10 AM $ 0.0212
-0.16%
$ 9.53 million $ 19,575
Apr 12, 9 AM $ 0.0212
+0.04%
$ 9.54 million $ 19,810
Apr 12, 8 AM $ 0.0212
-0.29%
$ 9.54 million $ 19,644
Apr 12, 7 AM $ 0.0212
+0.00%
$ 9.57 million $ 19,761
Apr 12, 6 AM $ 0.0212
-0.03%
$ 9.56 million $ 19,453
Apr 12, 5 AM $ 0.0212
-0.17%
$ 9.56 million $ 19,508
Apr 12, 4 AM $ 0.0213
+0.05%
$ 9.58 million $ 19,656
Apr 12, 3 AM $ 0.0213
+0.06%
$ 9.58 million $ 19,763
Apr 12, 2 AM $ 0.0212
+0.12%
$ 9.57 million $ 19,794
Apr 12, 1 AM $ 0.0212
-1.57%
$ 9.56 million $ 19,320
Apr 12, 12 AM $ 0.0216
-0.13%
$ 9.71 million $ 18,324
Apr 11, 11 PM $ 0.0216
-0.27%
$ 9.72 million $ 19,379
Apr 11, 10 PM $ 0.0216
+0.55%
$ 9.75 million $ 19,440
Apr 11, 9 PM $ 0.0215
+0.07%
$ 9.69 million $ 19,889
Apr 11, 8 PM $ 0.0215
-0.27%
$ 9.69 million $ 20,231
Apr 11, 7 PM $ 0.0216
+0.28%
$ 9.72 million $ 20,087
Apr 11, 6 PM $ 0.0215
+0.07%
$ 9.69 million $ 19,927
Apr 11, 5 PM $ 0.0215
-0.14%
$ 9.68 million $ 19,882
Apr 11, 4 PM $ 0.0215
+0.59%
$ 9.7 million $ 19,693
Apr 11, 3 PM $ 0.0214
+0.09%
$ 9.64 million $ 18,281
Apr 11, 2 PM $ 0.0214
+0.04%
$ 9.63 million $ 18,279
Apr 11, 1 PM $ 0.0214
+1.10%
$ 9.63 million $ 14,995
Apr 11, 12 PM $ 0.0211
-0.23%
$ 9.52 million $ 15,037
Apr 11, 11 AM $ 0.0212
+0.10%
$ 9.54 million $ 15,196
Apr 11, 10 AM $ 0.0212
-0.17%
$ 9.53 million $ 15,167
Apr 11, 9 AM $ 0.0212
+0.27%
$ 9.55 million $ 15,105
Apr 11, 8 AM $ 0.0212
-0.14%
$ 9.52 million $ 14,371