MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0087
-0.06%
$ 3.91 million $ 7,767
Aug 1, 2 PM $ 0.0087
-0.02%
$ 3.91 million $ 7,900
Aug 1, 1 PM $ 0.0087
+0.45%
$ 3.91 million $ 7,849
Aug 1, 12 PM $ 0.00866
-0.02%
$ 3.9 million $ 7,401
Aug 1, 11 AM $ 0.00867
+0.24%
$ 3.9 million $ 7,127
Aug 1, 10 AM $ 0.00864
-0.34%
$ 3.89 million $ 6,861
Aug 1, 9 AM $ 0.00867
-0.23%
$ 3.9 million $ 3,183
Aug 1, 8 AM $ 0.00869
-0.04%
$ 3.91 million $ 3,015
Aug 1, 7 AM $ 0.0087
-0.18%
$ 3.91 million $ 2,894
Aug 1, 6 AM $ 0.0087
+0.06%
$ 3.92 million $ 2,983
Aug 1, 5 AM $ 0.0087
-0.07%
$ 3.91 million $ 3,209
Aug 1, 4 AM $ 0.00871
+0.49%
$ 3.92 million $ 3,210
Aug 1, 3 AM $ 0.00866
+0.37%
$ 3.9 million $ 3,046
Aug 1, 2 AM $ 0.00863
-0.56%
$ 3.88 million $ 3,079
Aug 1, 1 AM $ 0.00868
+0.06%
$ 3.91 million $ 2,781
Aug 1, 12 AM $ 0.00868
+0.11%
$ 3.9 million $ 2,803
Jul 31, 11 PM $ 0.00867
-0.06%
$ 3.9 million $ 2,766
Jul 31, 10 PM $ 0.00867
+0.17%
$ 3.9 million $ 2,943
Jul 31, 9 PM $ 0.00866
+0.02%
$ 3.89 million $ 3,054
Jul 31, 8 PM $ 0.00866
-0.27%
$ 3.89 million $ 2,960
Jul 31, 7 PM $ 0.00868
+4.08%
$ 3.9 million $ 3,274
Jul 31, 6 PM $ 0.00834
-4.02%
$ 3.75 million $ 3,253
Jul 31, 5 PM $ 0.00869
+0.16%
$ 3.91 million $ 3,253
Jul 31, 4 PM $ 0.00867
+0.05%
$ 3.9 million $ 3,157
Jul 31, 3 PM $ 0.00867
-0.38%
$ 3.9 million $ 2,987
Jul 31, 2 PM $ 0.0087
-0.62%
$ 3.92 million $ 3,047
Jul 31, 1 PM $ 0.00876
-0.38%
$ 3.94 million $ 2,795
Jul 31, 12 PM $ 0.00879
-0.03%
$ 3.96 million $ 2,563
Jul 31, 11 AM $ 0.0088
+0.17%
$ 3.96 million $ 2,419
Jul 31, 10 AM $ 0.00877
-0.01%
$ 3.95 million $ 2,532
Jul 31, 9 AM $ 0.00877
-0.08%
$ 3.95 million $ 2,593
Jul 31, 8 AM $ 0.00876
-0.26%
$ 3.94 million $ 904
Jul 31, 7 AM $ 0.00879
-0.16%
$ 3.95 million $ 2,547
Jul 31, 6 AM $ 0.00881
-0.13%
$ 3.96 million $ 2,544
Jul 31, 5 AM $ 0.00879
+0.01%
$ 3.95 million $ 2,227
Jul 31, 4 AM $ 0.00877
-0.18%
$ 3.95 million $ 689
Jul 31, 3 AM $ 0.00878
+0.07%
$ 3.95 million $ 2,099
Jul 31, 2 AM $ 0.00878
-0.18%
$ 3.95 million $ 1,990
Jul 31, 1 AM $ 0.00881
+5.79%
$ 3.96 million $ 1,940
Jul 31, 12 AM $ 0.00832
+0.00%
$ 3.74 million $ 581
Jul 30, 11 PM $ 0.00883
+6.11%
$ 3.97 million $ 1,917
Jul 30, 10 PM $ 0.00832
+0.00%
$ 3.74 million $ 1,705
Jul 30, 9 PM $ 0.00881
+5.82%
$ 3.96 million $ 1,704
Jul 30, 8 PM $ 0.00879
-0.13%
$ 3.95 million $ 1,576
Jul 30, 7 PM $ 0.00882
-0.49%
$ 3.97 million $ 1,435
Jul 30, 6 PM $ 0.00883
+0.00%
$ 3.97 million $ 1,604
Jul 30, 5 PM $ 0.00883
+0.13%
$ 3.97 million $ 1,640
Jul 30, 4 PM $ 0.00881
+0.00%
$ 3.97 million $ 1,655
Jul 30, 3 PM $ 0.00881
-0.07%
$ 3.96 million $ 1,664
Jul 30, 2 PM $ 0.00882
-0.70%
$ 3.97 million $ 1,573