Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.0127
+2.88%
$4.24 million $83,301
Oct 3, 2 AM $0.0123
-0.18%
$4.12 million $79,169
Oct 3, 1 AM $0.0123
+0.16%
$4.13 million $79,453
Oct 3, 12 AM $0.0123
+0.07%
$4.12 million $79,283
Oct 2, 11 PM $0.0123
-0.14%
$4.12 million $79,037
Oct 2, 10 PM $0.0123
+0.08%
$4.12 million $78,615
Oct 2, 9 PM $0.0123
-0.30%
$4.12 million $78,344
Oct 2, 8 PM $0.0123
+0.34%
$4.13 million $77,796
Oct 2, 7 PM $0.0123
-1.04%
$4.12 million $77,508
Oct 2, 6 PM $0.0124
-1.49%
$4.16 million $76,568
Oct 2, 5 PM $0.0126
+3.24%
$4.22 million $74,753
Oct 2, 4 PM $0.012
+4.33%
$4.02 million $69,065
Oct 2, 3 PM $0.0115
-0.53%
$3.85 million $58,991
Oct 2, 2 PM $0.0116
+2.08%
$3.88 million $58,904
Oct 2, 1 PM $0.0114
-0.38%
$3.8 million $54,573
Oct 2, 12 PM $0.0114
-0.98%
$3.82 million $55,684
Oct 2, 11 AM $0.0115
+6.41%
$3.86 million $56,002
Oct 2, 10 AM $0.0108
-1.95%
$3.63 million $44,225
Oct 2, 9 AM $0.011
+8.69%
$3.7 million $42,617
Oct 2, 8 AM $0.0101
+2.26%
$3.38 million $23,254
Oct 2, 7 AM $0.00989
-0.92%
$3.31 million $17,862
Oct 2, 6 AM $0.00997
+3.85%
$3.34 million $17,310
Oct 2, 5 AM $0.0096
-0.17%
$3.21 million $13,765
Oct 2, 4 AM $0.00963
+0.35%
$3.22 million $13,800
Oct 2, 3 AM $0.00955
+0.48%
$3.2 million $13,464
Oct 2, 2 AM $0.00951
+0.26%
$3.18 million $13,323
Oct 2, 1 AM $0.00948
-0.34%
$3.17 million $13,220
Oct 2, 12 AM $0.00952
-0.15%
$3.18 million $16,596
Oct 1, 11 PM $0.00953
+0.20%
$3.19 million $16,620
Oct 1, 10 PM $0.00953
+0.03%
$3.19 million $17,174
Oct 1, 9 PM $0.00955
-0.19%
$3.19 million $17,322
Oct 1, 8 PM $0.00957
+0.05%
$3.2 million $18,077
Oct 1, 7 PM $0.00957
-0.46%
$3.2 million $18,010
Oct 1, 6 PM $0.00959
+0.10%
$3.21 million $18,384
Oct 1, 5 PM $0.00957
+0.59%
$3.2 million $18,333
Oct 1, 4 PM $0.00951
+0.39%
$3.18 million $10,029
Oct 1, 3 PM $0.00948
-0.15%
$3.17 million $10,269
Oct 1, 2 PM $0.00949
+0.28%
$3.18 million $10,329
Oct 1, 1 PM $0.00946
-0.04%
$3.17 million $19,879
Oct 1, 12 PM $0.00947
+0.64%
$3.17 million $20,396
Oct 1, 11 AM $0.00941
+0.00%
$3.15 million $12,318
Oct 1, 10 AM $0.00941
-3.35%
$3.15 million $12,318
Oct 1, 9 AM $0.00973
+0.27%
$3.26 million $12,318
Oct 1, 8 AM $0.00971
-0.03%
$3.25 million $12,052
Oct 1, 7 AM $0.00971
-0.56%
$3.25 million $12,009
Oct 1, 6 AM $0.00976
+3.79%
$3.27 million $7,004
Oct 1, 5 AM $0.00941
-3.36%
$3.15 million $13,681
Oct 1, 4 AM $0.00974
+0.12%
$3.26 million $13,681
Oct 1, 3 AM $0.00972
+0.36%
$3.25 million $13,802
Oct 1, 2 AM $0.00969
+6.65%
$3.24 million $13,881