MetFi Historical Data

METFI Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0225
+0.00%
$ 10.12 million $ 9,130
12:19 PM $ 0.0225
+0.00%
$ 10.12 million $ 9,130
12:18 PM $ 0.0225
+0.12%
$ 10.12 million $ 9,130
12:17 PM $ 0.0224
+0.00%
$ 10.12 million $ 9,076
12:16 PM $ 0.0224
+0.00%
$ 10.12 million $ 9,076
12:15 PM $ 0.0224
+0.10%
$ 10.12 million $ 9,088
12:14 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:13 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:12 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:11 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:10 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:09 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:08 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:07 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:06 PM $ 0.0224
+0.00%
$ 10.1 million $ 9,088
12:05 PM $ 0.0224
+0.15%
$ 10.1 million $ 9,749
12:04 PM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
12:03 PM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
12:02 PM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
12:01 PM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
12:00 PM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:59 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:58 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:57 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:56 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:55 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:54 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:53 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:52 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:51 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:50 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:49 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:48 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:47 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:46 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:45 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:44 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:43 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:42 AM $ 0.0224
-0.01%
$ 10.08 million $ 9,732
11:41 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:40 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:39 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:38 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:37 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:36 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:35 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:34 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:33 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:32 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:31 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859