Coinranking
MetFi Historical Data
METFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $1.85 | -18.76% | ||
| Nov 6 | $2.3 | -2.51% | ||
| Oct 30 | $2.36 | -2.45% | ||
| Oct 23 | $2.42 | +1.47% | ||
| Oct 16 | $2.38 | +2.13% | ||
| Oct 9 | $2.34 | -16.06% | ||
| Oct 2 | $2.79 | +5.84% | ||
| Sep 25 | $2.64 | +6.23% | ||
| Sep 18 | $2.49 | +12.75% | ||
| Sep 11 | $2.21 | +20.99% | ||
| Sep 4 | $2 | +17.50% | ||
| Aug 28 | $1.7 | -5.58% | ||
| Aug 21 | $1.82 | +0.60% | ||
| Aug 14 | $2.03 | -0.18% | ||
| Aug 7 | $2.03 | +4.22% | ||
| Jul 31 | $1.94 | +9.15% | ||
| Jul 24 | $1.78 | +0.50% | ||
| Jul 17 | $1.77 | +3.50% | ||
| Jul 10 | $1.71 | +0.45% | ||
| Jul 3 | $1.71 | +24.94% | ||
| Jun 26 | $1.37 | -32.89% | ||
| Jun 19 | $2.03 | -13.35% | ||
| Jun 12 | $2.33 | +0.69% | ||
| Jun 5 | $2.32 | -11.26% | ||
| May 29 | $2.62 | -0.32% | ||
| May 22 | $2.51 | -10.05% | ||
| May 15 | $2.8 | +0.98% | ||
| May 8 | $2.82 | -11.43% | ||
| May 1 | $3.19 | +2.43% | ||
| Apr 24 | $3.14 | -32.12% | ||
| Apr 17 | $4.54 | -17.38% | ||
| Apr 10 | $5.39 | -3.21% | ||
| Apr 3 | $5.57 | +0.71% | ||