Coinranking
MetFi Historical Data
METFI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2 PM | $0.00931 | -0.13% | ||
| Jul 20, 1 PM | $0.00932 | +0.05% | ||
| Jul 20, 12 PM | $0.00931 | -0.44% | ||
| Jul 20, 11 AM | $0.00935 | +0.83% | ||
| Jul 20, 10 AM | $0.00928 | +0.02% | ||
| Jul 20, 9 AM | $0.00927 | +0.26% | ||
| Jul 20, 8 AM | $0.00925 | -0.32% | ||
| Jul 20, 7 AM | $0.00928 | +0.51% | ||
| Jul 20, 6 AM | $0.00923 | -0.07% | ||
| Jul 20, 5 AM | $0.00924 | -0.38% | ||
| Jul 20, 4 AM | $0.00927 | -0.21% | ||
| Jul 20, 3 AM | $0.00929 | +0.57% | ||
| Jul 20, 2 AM | $0.00924 | -0.62% | ||
| Jul 20, 1 AM | $0.0093 | -0.87% | ||
| Jul 20, 12 AM | $0.00938 | -0.26% | ||
| Jul 19, 11 PM | $0.0094 | +2.45% | ||
| Jul 19, 10 PM | $0.00918 | -1.89% | ||
| Jul 19, 9 PM | $0.00936 | +1.71% | ||
| Jul 19, 8 PM | $0.0092 | -1.41% | ||
| Jul 19, 7 PM | $0.00933 | +0.84% | ||
| Jul 19, 6 PM | $0.00925 | -0.03% | ||
| Jul 19, 5 PM | $0.00926 | +0.16% | ||
| Jul 19, 4 PM | $0.00924 | -1.08% | ||
| Jul 19, 3 PM | $0.00934 | -2.34% | ||
| Jul 19, 2 PM | $0.00957 | +0.56% | ||
| Jul 19, 1 PM | $0.00951 | -6.94% | ||
| Jul 19, 12 PM | $0.0102 | +0.44% | ||
| Jul 19, 11 AM | $0.0102 | -0.32% | ||
| Jul 19, 10 AM | $0.0102 | -0.16% | ||
| Jul 19, 9 AM | $0.0102 | +0.09% | ||
| Jul 19, 8 AM | $0.0102 | +0.05% | ||
| Jul 19, 7 AM | $0.0102 | +0.41% | ||
| Jul 19, 6 AM | $0.0102 | +0.01% | ||
| Jul 19, 5 AM | $0.0102 | +0.01% | ||
| Jul 19, 4 AM | $0.0102 | +0.00% | ||
| Jul 19, 3 AM | $0.0102 | +3.16% | ||
| Jul 19, 2 AM | $0.00986 | +0.00% | ||
| Jul 19, 1 AM | $0.00986 | +0.00% | ||
| Jul 19, 12 AM | $0.00986 | -3.12% | ||
| Jul 18, 11 PM | $0.0102 | -0.06% | ||
| Jul 18, 10 PM | $0.0102 | +3.28% | ||
| Jul 18, 9 PM | $0.00986 | +0.00% | ||
| Jul 18, 8 PM | $0.00986 | -3.05% | ||
| Jul 18, 7 PM | $0.0102 | -0.21% | ||
| Jul 18, 6 PM | $0.0102 | +3.36% | ||
| Jul 18, 5 PM | $0.00986 | +0.00% | ||
| Jul 18, 4 PM | $0.00986 | -2.55% | ||
| Jul 18, 3 PM | $0.0101 | +0.10% | ||
| Jul 18, 2 PM | $0.0101 | +1.03% | ||
| Jul 18, 1 PM | $0.01 | -0.31% | ||