MetFi Historical Data

METFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0468
+0.00%
$ 21.06 million $ 11,038
Jan 30, 9 PM $ 0.0467
-2.95%
$ 21.02 million $ 10,857
Jan 30, 8 PM $ 0.0481
+0.00%
$ 21.66 million $ 10,465
Jan 30, 7 PM $ 0.0481
+0.67%
$ 21.7 million $ 10,383
Jan 30, 6 PM $ 0.0478
+0.00%
$ 21.51 million $ 10,366
Jan 30, 5 PM $ 0.0479
+0.00%
$ 21.56 million $ 10,240
Jan 30, 4 PM $ 0.0479
+0.21%
$ 21.56 million $ 9,963
Jan 30, 3 PM $ 0.0478
-0.21%
$ 21.51 million $ 10,023
Jan 30, 2 PM $ 0.0479
-0.27%
$ 21.56 million $ 9,958
Jan 30, 1 PM $ 0.048
+0.65%
$ 21.62 million $ 9,991
Jan 30, 12 PM $ 0.0477
-0.23%
$ 21.48 million $ 12,419
Jan 30, 11 AM $ 0.0478
+0.00%
$ 21.53 million $ 20,840
Jan 30, 10 AM $ 0.0478
-0.08%
$ 21.51 million $ 23,913
Jan 30, 9 AM $ 0.0478
+0.00%
$ 21.53 million $ 24,107
Jan 30, 8 AM $ 0.0479
+0.18%
$ 21.57 million $ 24,201
Jan 30, 7 AM $ 0.0478
-0.40%
$ 21.53 million $ 24,323
Jan 30, 6 AM $ 0.048
-0.03%
$ 21.62 million $ 24,142
Jan 30, 5 AM $ 0.048
-0.06%
$ 21.62 million $ 23,866
Jan 30, 4 AM $ 0.048
+0.49%
$ 21.63 million $ 23,515
Jan 30, 3 AM $ 0.0478
-0.05%
$ 21.53 million $ 28,160
Jan 30, 2 AM $ 0.0478
+0.10%
$ 21.54 million $ 46,299
Jan 30, 1 AM $ 0.0478
-2.01%
$ 21.52 million $ 11,136
Jan 30, 12 AM $ 0.0488
-0.12%
$ 21.96 million $ 11,169
Jan 29, 11 PM $ 0.0488
+0.45%
$ 21.99 million $ 11,382
Jan 29, 10 PM $ 0.0486
+0.12%
$ 21.89 million $ 11,454
Jan 29, 9 PM $ 0.0486
+0.25%
$ 21.86 million $ 11,515
Jan 29, 8 PM $ 0.0483
+0.00%
$ 21.76 million $ 11,556
Jan 29, 7 PM $ 0.0483
+0.00%
$ 21.76 million $ 11,706
Jan 29, 6 PM $ 0.0483
+0.00%
$ 21.76 million $ 11,768
Jan 29, 5 PM $ 0.0484
+0.00%
$ 21.81 million $ 11,817
Jan 29, 4 PM $ 0.0484
-3.24%
$ 21.81 million $ 12,058
Jan 29, 3 PM $ 0.05
-1.55%
$ 22.54 million $ 12,120
Jan 29, 2 PM $ 0.0508
+0.00%
$ 22.89 million $ 12,303
Jan 29, 1 PM $ 0.0507
-0.24%
$ 22.84 million $ 12,378
Jan 29, 12 PM $ 0.0508
+0.24%
$ 22.89 million $ 12,254
Jan 29, 11 AM $ 0.0507
-0.24%
$ 22.84 million $ 12,235
Jan 29, 10 AM $ 0.0508
+0.00%
$ 22.89 million $ 16,900
Jan 29, 9 AM $ 0.0507
+0.00%
$ 22.84 million $ 19,023
Jan 29, 8 AM $ 0.0507
-0.24%
$ 22.84 million $ 18,951
Jan 29, 7 AM $ 0.0507
-1.00%
$ 22.84 million $ 29,905
Jan 29, 6 AM $ 0.0512
+0.06%
$ 23.07 million $ 29,826
Jan 29, 5 AM $ 0.0512
+0.04%
$ 23.05 million $ 29,815
Jan 29, 4 AM $ 0.0512
+0.32%
$ 23.04 million $ 29,894
Jan 29, 3 AM $ 0.051
-0.08%
$ 22.97 million $ 35,678
Jan 29, 2 AM $ 0.051
-0.49%
$ 22.94 million $ 47,268
Jan 29, 1 AM $ 0.0512
-0.21%
$ 23.05 million $ 46,447
Jan 29, 12 AM $ 0.0513
-0.98%
$ 23.1 million $ 45,311
Jan 28, 11 PM $ 0.0518
+0.09%
$ 23.32 million $ 41,541
Jan 28, 10 PM $ 0.0518
+0.02%
$ 23.31 million $ 40,988
Jan 28, 9 PM $ 0.0518
-0.02%
$ 23.3 million $ 40,649