MetFi Historical Data

METFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0512
-0.21%
$ 23.05 million $ 46,447
Jan 29, 12 AM $ 0.0513
-0.98%
$ 23.1 million $ 45,311
Jan 28, 11 PM $ 0.0518
+0.09%
$ 23.32 million $ 41,541
Jan 28, 10 PM $ 0.0518
+0.02%
$ 23.31 million $ 40,988
Jan 28, 9 PM $ 0.0518
-0.02%
$ 23.3 million $ 40,649
Jan 28, 8 PM $ 0.0518
+0.35%
$ 23.31 million $ 39,981
Jan 28, 7 PM $ 0.0516
+0.03%
$ 23.23 million $ 38,839
Jan 28, 6 PM $ 0.0515
-0.11%
$ 23.2 million $ 38,151
Jan 28, 5 PM $ 0.0516
+0.16%
$ 23.23 million $ 37,280
Jan 28, 4 PM $ 0.0515
-0.34%
$ 23.19 million $ 36,836
Jan 28, 3 PM $ 0.0517
-0.69%
$ 23.27 million $ 32,897
Jan 28, 2 PM $ 0.052
-0.64%
$ 23.43 million $ 31,835
Jan 28, 1 PM $ 0.0524
+0.17%
$ 23.58 million $ 30,536
Jan 28, 12 PM $ 0.0523
-0.61%
$ 23.57 million $ 29,441
Jan 28, 11 AM $ 0.0527
-0.45%
$ 23.71 million $ 27,687
Jan 28, 10 AM $ 0.0529
-0.34%
$ 23.82 million $ 24,601
Jan 28, 9 AM $ 0.0531
+0.13%
$ 23.9 million $ 22,464
Jan 28, 8 AM $ 0.053
-0.31%
$ 23.86 million $ 22,319
Jan 28, 7 AM $ 0.0532
+0.04%
$ 23.96 million $ 20,631
Jan 28, 6 AM $ 0.0532
+0.12%
$ 23.95 million $ 20,400
Jan 28, 5 AM $ 0.0531
-0.16%
$ 23.92 million $ 19,364
Jan 28, 4 AM $ 0.0532
-0.23%
$ 23.96 million $ 18,098
Jan 28, 3 AM $ 0.0533
+0.21%
$ 24.02 million $ 17,409
Jan 28, 2 AM $ 0.0532
-0.03%
$ 23.97 million $ 67,208
Jan 28, 1 AM $ 0.0533
+0.22%
$ 23.98 million $ 67,099
Jan 28, 12 AM $ 0.0531
-0.22%
$ 23.93 million $ 65,703
Jan 27, 11 PM $ 0.0533
+0.32%
$ 23.98 million $ 65,194
Jan 27, 10 PM $ 0.0531
+0.15%
$ 23.9 million $ 64,751
Jan 27, 9 PM $ 0.053
+0.08%
$ 23.86 million $ 63,677
Jan 27, 8 PM $ 0.053
+0.37%
$ 23.84 million $ 62,904
Jan 27, 7 PM $ 0.0528
+0.22%
$ 23.76 million $ 62,048
Jan 27, 6 PM $ 0.0527
+0.21%
$ 23.71 million $ 61,545
Jan 27, 5 PM $ 0.0526
+0.13%
$ 23.66 million $ 60,402
Jan 27, 4 PM $ 0.0525
+0.13%
$ 23.64 million $ 57,357
Jan 27, 3 PM $ 0.0524
-0.19%
$ 23.61 million $ 55,776
Jan 27, 2 PM $ 0.0525
+0.05%
$ 23.66 million $ 55,257
Jan 27, 1 PM $ 0.0525
+0.23%
$ 23.64 million $ 54,523
Jan 27, 12 PM $ 0.0524
+0.13%
$ 23.58 million $ 53,675
Jan 27, 11 AM $ 0.0523
-1.25%
$ 23.55 million $ 52,949
Jan 27, 10 AM $ 0.053
-0.63%
$ 23.85 million $ 49,943
Jan 27, 9 AM $ 0.0533
-0.20%
$ 24 million $ 48,581
Jan 27, 8 AM $ 0.0534
-0.04%
$ 24.05 million $ 11,184
Jan 27, 7 AM $ 0.0534
+0.04%
$ 24.06 million $ 11,128
Jan 27, 6 AM $ 0.0534
+0.00%
$ 24.05 million $ 11,203
Jan 27, 5 AM $ 0.0534
+0.32%
$ 24.05 million $ 11,239
Jan 27, 4 AM $ 0.0532
+0.06%
$ 23.97 million $ 11,248
Jan 27, 3 AM $ 0.0532
-0.21%
$ 23.95 million $ 11,345
Jan 27, 2 AM $ 0.0533
+0.76%
$ 24 million $ 11,281
Jan 27, 1 AM $ 0.0529
-0.23%
$ 23.82 million $ 11,378
Jan 27, 12 AM $ 0.0532
+0.72%
$ 23.94 million $ 11,353