Coinranking
MetFi Historical Data
METFI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 12 PM | $0.01 | +0.80% | ||
| Jul 18, 11 AM | $0.00995 | +1.19% | ||
| Jul 18, 10 AM | $0.00984 | -1.60% | ||
| Jul 18, 9 AM | $0.01 | +0.00% | ||
| Jul 18, 8 AM | $0.01 | -0.03% | ||
| Jul 18, 7 AM | $0.01 | +1.41% | ||
| Jul 18, 6 AM | $0.00986 | -2.18% | ||
| Jul 18, 5 AM | $0.0101 | -0.29% | ||
| Jul 18, 4 AM | $0.0101 | +0.01% | ||
| Jul 18, 3 AM | $0.0101 | +0.00% | ||
| Jul 18, 2 AM | $0.0101 | -0.01% | ||
| Jul 18, 1 AM | $0.0101 | +0.13% | ||
| Jul 18, 12 AM | $0.0101 | +0.01% | ||
| Jul 17, 11 PM | $0.0101 | +0.14% | ||
| Jul 17, 10 PM | $0.0101 | -0.87% | ||
| Jul 17, 9 PM | $0.0102 | +0.95% | ||
| Jul 17, 8 PM | $0.0101 | +0.03% | ||
| Jul 17, 7 PM | $0.0101 | -0.04% | ||
| Jul 17, 6 PM | $0.0101 | +0.31% | ||
| Jul 17, 5 PM | $0.01 | -1.44% | ||
| Jul 17, 4 PM | $0.00956 | -3.22% | ||
| Jul 17, 3 PM | $0.00988 | -0.69% | ||
| Jul 17, 2 PM | $0.00995 | +3.25% | ||
| Jul 17, 1 PM | $0.00963 | -3.48% | ||
| Jul 17, 12 PM | $0.00998 | +1.08% | ||
| Jul 17, 11 AM | $0.00987 | -1.06% | ||
| Jul 17, 10 AM | $0.00998 | +0.82% | ||
| Jul 17, 9 AM | $0.00989 | +0.64% | ||
| Jul 17, 8 AM | $0.00987 | +0.07% | ||
| Jul 17, 7 AM | $0.00993 | -0.23% | ||
| Jul 17, 6 AM | $0.0099 | +1.51% | ||
| Jul 17, 5 AM | $0.00979 | -0.45% | ||
| Jul 17, 4 AM | $0.00983 | -0.07% | ||
| Jul 17, 3 AM | $0.00984 | +0.26% | ||
| Jul 17, 2 AM | $0.00982 | -0.20% | ||
| Jul 17, 1 AM | $0.00984 | +0.30% | ||
| Jul 17, 12 AM | $0.00981 | -0.33% | ||
| Jul 16, 11 PM | $0.00984 | +0.10% | ||
| Jul 16, 10 PM | $0.00983 | -0.37% | ||
| Jul 16, 9 PM | $0.00987 | +0.55% | ||
| Jul 16, 8 PM | $0.00981 | -1.27% | ||
| Jul 16, 7 PM | $0.00994 | +0.14% | ||
| Jul 16, 6 PM | $0.00992 | +0.05% | ||
| Jul 16, 5 PM | $0.00992 | -0.58% | ||
| Jul 16, 4 PM | $0.00998 | -0.54% | ||
| Jul 16, 3 PM | $0.01 | -0.15% | ||
| Jul 16, 2 PM | $0.01 | +0.53% | ||
| Jul 16, 1 PM | $0.00999 | +0.07% | ||
| Jul 16, 12 PM | $0.00999 | -0.07% | ||
| Jul 16, 11 AM | $0.00998 | +0.35% | ||