MetFi Historical Data

METFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0529
-0.23%
$ 23.82 million $ 11,378
Jan 27, 12 AM $ 0.0532
+0.72%
$ 23.94 million $ 11,353
Jan 26, 11 PM $ 0.0528
+0.23%
$ 23.77 million $ 11,380
Jan 26, 10 PM $ 0.0528
+0.00%
$ 23.77 million $ 11,456
Jan 26, 9 PM $ 0.0528
+0.00%
$ 23.77 million $ 11,420
Jan 26, 8 PM $ 0.0528
+0.00%
$ 23.77 million $ 17,774
Jan 26, 7 PM $ 0.0528
+0.00%
$ 23.77 million $ 20,394
Jan 26, 6 PM $ 0.0528
+0.34%
$ 23.8 million $ 20,401
Jan 26, 5 PM $ 0.0526
-1.13%
$ 23.68 million $ 20,369
Jan 26, 4 PM $ 0.0532
+0.06%
$ 23.95 million $ 20,389
Jan 26, 3 PM $ 0.0532
-0.21%
$ 23.97 million $ 20,456
Jan 26, 2 PM $ 0.0533
-0.33%
$ 23.99 million $ 20,099
Jan 26, 1 PM $ 0.0534
-0.16%
$ 24.04 million $ 18,399
Jan 26, 12 PM $ 0.0535
+0.06%
$ 24.08 million $ 18,015
Jan 26, 11 AM $ 0.0534
-0.14%
$ 24.06 million $ 17,622
Jan 26, 10 AM $ 0.0534
+0.37%
$ 24.1 million $ 16,651
Jan 26, 9 AM $ 0.0532
+0.09%
$ 23.97 million $ 14,926
Jan 26, 8 AM $ 0.0532
+0.02%
$ 23.95 million $ 13,546
Jan 26, 7 AM $ 0.0532
+0.12%
$ 23.94 million $ 16,038
Jan 26, 6 AM $ 0.0531
+0.01%
$ 23.91 million $ 17,896
Jan 26, 5 AM $ 0.0531
-0.28%
$ 23.91 million $ 17,856
Jan 26, 4 AM $ 0.0533
-0.13%
$ 23.98 million $ 15,520
Jan 26, 3 AM $ 0.0533
-0.10%
$ 24.01 million $ 23,436
Jan 26, 2 AM $ 0.0534
+0.09%
$ 24.04 million $ 34,360
Jan 26, 1 AM $ 0.0533
-0.02%
$ 24.01 million $ 34,156
Jan 26, 12 AM $ 0.0533
+0.42%
$ 24.02 million $ 33,735
Jan 25, 11 PM $ 0.0531
-0.29%
$ 23.92 million $ 33,083
Jan 25, 10 PM $ 0.0533
+0.24%
$ 23.99 million $ 32,562
Jan 25, 9 PM $ 0.0531
+0.30%
$ 23.93 million $ 31,815
Jan 25, 8 PM $ 0.053
-0.77%
$ 23.86 million $ 31,180
Jan 25, 7 PM $ 0.0534
-0.67%
$ 24.04 million $ 30,590
Jan 25, 6 PM $ 0.0538
-0.04%
$ 24.21 million $ 28,895
Jan 25, 5 PM $ 0.0538
-0.07%
$ 24.21 million $ 27,128
Jan 25, 4 PM $ 0.0538
-0.21%
$ 24.23 million $ 26,616
Jan 25, 3 PM $ 0.0539
-0.40%
$ 24.28 million $ 25,742
Jan 25, 2 PM $ 0.0542
+0.17%
$ 24.4 million $ 24,960
Jan 25, 1 PM $ 0.0541
-0.11%
$ 24.35 million $ 26,732
Jan 25, 12 PM $ 0.0541
+0.24%
$ 24.36 million $ 26,543
Jan 25, 11 AM $ 0.054
-0.46%
$ 24.32 million $ 25,885
Jan 25, 10 AM $ 0.0543
+0.33%
$ 24.44 million $ 25,055
Jan 25, 9 AM $ 0.0541
-0.10%
$ 24.36 million $ 24,837
Jan 25, 8 AM $ 0.0541
+0.01%
$ 24.39 million $ 23,292
Jan 25, 7 AM $ 0.0541
-0.10%
$ 24.38 million $ 21,543
Jan 25, 6 AM $ 0.0542
-0.05%
$ 24.4 million $ 21,448
Jan 25, 5 AM $ 0.0542
+0.08%
$ 24.41 million $ 20,987
Jan 25, 4 AM $ 0.0542
-0.01%
$ 24.39 million $ 20,521
Jan 25, 3 AM $ 0.0542
+0.05%
$ 24.4 million $ 28,260
Jan 25, 2 AM $ 0.0541
-0.06%
$ 24.37 million $ 43,500
Jan 25, 1 AM $ 0.0542
-0.17%
$ 24.38 million $ 43,129
Jan 25, 12 AM $ 0.0542
+0.34%
$ 24.43 million $ 42,865