Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.00999
-0.07%
$4.5 million $10,072
Jul 16, 11 AM $0.00998
+0.35%
$4.49 million $9,734
Jul 16, 10 AM $0.00994
-5.98%
$4.48 million $9,589
Jul 16, 9 AM $0.0106
-0.01%
$4.76 million $3,940
Jul 16, 8 AM $0.0106
+1.35%
$4.76 million $3,856
Jul 16, 7 AM $0.0104
+1.30%
$4.7 million $3,903
Jul 16, 6 AM $0.0103
-1.14%
$4.64 million $3,811
Jul 16, 5 AM $0.0104
-1.73%
$4.69 million $4,643
Jul 16, 4 AM $0.0106
+0.23%
$4.77 million $4,643
Jul 16, 3 AM $0.0106
-0.66%
$4.76 million $4,750
Jul 16, 2 AM $0.0106
+0.28%
$4.79 million $4,851
Jul 16, 1 AM $0.0106
-0.29%
$4.78 million $4,856
Jul 16, 12 AM $0.0106
-0.16%
$4.8 million $4,875
Jul 15, 11 PM $0.0107
+0.05%
$4.8 million $4,822
Jul 15, 10 PM $0.0107
+0.55%
$4.8 million $4,700
Jul 15, 9 PM $0.0106
+41.63%
$4.77 million $1,660
Jul 15, 8 PM $0.00749
-27.15%
$3.37 million $1,930
Jul 15, 7 PM $0.0103
-3.58%
$4.63 million $4,679
Jul 15, 6 PM $0.0107
+0.35%
$4.8 million $4,112
Jul 15, 5 PM $0.0106
+0.56%
$4.78 million $14,977
Jul 15, 4 PM $0.0106
-0.19%
$4.76 million $25,874
Jul 15, 3 PM $0.0106
-0.07%
$4.76 million $25,924
Jul 15, 2 PM $0.0106
+0.72%
$4.77 million $26,014
Jul 15, 1 PM $0.0105
+0.20%
$4.73 million $25,835
Jul 15, 12 PM $0.0105
+0.02%
$4.72 million $25,394
Jul 15, 11 AM $0.0105
+0.16%
$4.72 million $20,912
Jul 15, 10 AM $0.0105
+0.18%
$4.72 million $14,065
Jul 15, 9 AM $0.0105
+0.12%
$4.71 million $14,094
Jul 15, 8 AM $0.0104
-0.54%
$4.7 million $25,580
Jul 15, 7 AM $0.0105
-0.55%
$4.73 million $25,371
Jul 15, 6 AM $0.0106
+1.05%
$4.75 million $25,123
Jul 15, 5 AM $0.0104
-0.10%
$4.7 million $24,418
Jul 15, 4 AM $0.0105
-0.99%
$4.71 million $26,440
Jul 15, 3 AM $0.0106
+0.54%
$4.76 million $29,711
Jul 15, 2 AM $0.0105
+0.17%
$4.73 million $29,776
Jul 15, 1 AM $0.0105
-0.35%
$4.72 million $30,180
Jul 15, 12 AM $0.0105
+1.81%
$4.74 million $30,200
Jul 14, 11 PM $0.0103
-1.93%
$4.66 million $30,784
Jul 14, 10 PM $0.0105
-0.09%
$4.75 million $30,792
Jul 14, 9 PM $0.0106
-0.34%
$4.75 million $30,807
Jul 14, 8 PM $0.0106
+0.12%
$4.77 million $30,656
Jul 14, 7 PM $0.0106
-0.17%
$4.76 million $30,636
Jul 14, 6 PM $0.0106
-1.12%
$4.77 million $30,382
Jul 14, 5 PM $0.0107
-1.67%
$4.82 million $28,616
Jul 14, 4 PM $0.0109
-0.43%
$4.91 million $9,534
Jul 14, 3 PM $0.0109
+0.71%
$4.93 million $8,189
Jul 14, 2 PM $0.0109
+0.02%
$4.89 million $9,731
Jul 14, 1 PM $0.0109
+0.72%
$4.89 million $9,877
Jul 14, 12 PM $0.0108
+0.77%
$4.86 million $9,326
Jul 14, 11 AM $0.0107
+2.94%
$4.82 million $11,044