MetFi Historical Data

METFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0542
-0.01%
$ 24.39 million $ 20,521
Jan 25, 3 AM $ 0.0542
+0.05%
$ 24.4 million $ 28,260
Jan 25, 2 AM $ 0.0541
-0.06%
$ 24.37 million $ 43,500
Jan 25, 1 AM $ 0.0542
-0.17%
$ 24.38 million $ 43,129
Jan 25, 12 AM $ 0.0542
+0.34%
$ 24.43 million $ 42,865
Jan 24, 11 PM $ 0.0541
+0.20%
$ 24.34 million $ 42,182
Jan 24, 10 PM $ 0.054
+0.22%
$ 24.31 million $ 40,218
Jan 24, 9 PM $ 0.0539
-0.25%
$ 24.25 million $ 39,973
Jan 24, 8 PM $ 0.054
-0.12%
$ 24.31 million $ 37,456
Jan 24, 7 PM $ 0.0541
+0.13%
$ 24.34 million $ 36,983
Jan 24, 6 PM $ 0.054
-0.10%
$ 24.31 million $ 36,499
Jan 24, 5 PM $ 0.054
+0.13%
$ 24.34 million $ 36,295
Jan 24, 4 PM $ 0.054
+0.07%
$ 24.31 million $ 36,208
Jan 24, 3 PM $ 0.0539
-0.52%
$ 24.29 million $ 32,979
Jan 24, 2 PM $ 0.0542
-0.62%
$ 24.42 million $ 31,597
Jan 24, 1 PM $ 0.0546
+0.10%
$ 24.57 million $ 26,771
Jan 24, 12 PM $ 0.0546
+0.12%
$ 24.57 million $ 26,353
Jan 24, 11 AM $ 0.0545
+0.08%
$ 24.54 million $ 25,465
Jan 24, 10 AM $ 0.0544
-0.19%
$ 24.54 million $ 25,000
Jan 24, 9 AM $ 0.0546
+0.17%
$ 24.56 million $ 24,388
Jan 24, 8 AM $ 0.0545
+0.76%
$ 24.55 million $ 24,039
Jan 24, 7 AM $ 0.054
-0.82%
$ 24.34 million $ 23,380
Jan 24, 6 AM $ 0.0545
-0.13%
$ 24.54 million $ 23,058
Jan 24, 5 AM $ 0.0546
-0.12%
$ 24.57 million $ 22,613
Jan 24, 4 AM $ 0.0546
+0.31%
$ 24.6 million $ 22,219
Jan 24, 3 AM $ 0.0545
+0.12%
$ 24.52 million $ 18,004
Jan 24, 2 AM $ 0.0544
+0.17%
$ 24.49 million $ 53,116
Jan 24, 1 AM $ 0.0543
-0.35%
$ 24.45 million $ 52,694
Jan 24, 12 AM $ 0.0545
+0.04%
$ 24.54 million $ 53,163
Jan 23, 11 PM $ 0.0544
+0.03%
$ 24.51 million $ 52,105
Jan 23, 10 PM $ 0.0544
+0.29%
$ 24.51 million $ 51,764
Jan 23, 9 PM $ 0.0543
-0.07%
$ 24.44 million $ 51,329
Jan 23, 8 PM $ 0.0543
-0.19%
$ 24.45 million $ 51,293
Jan 23, 7 PM $ 0.0544
-0.48%
$ 24.5 million $ 50,350
Jan 23, 6 PM $ 0.0547
-1.04%
$ 24.62 million $ 48,673
Jan 23, 5 PM $ 0.0553
-0.29%
$ 24.88 million $ 47,857
Jan 23, 4 PM $ 0.0554
+1.36%
$ 24.95 million $ 45,970
Jan 23, 3 PM $ 0.0546
+1.60%
$ 24.6 million $ 44,208
Jan 23, 2 PM $ 0.0538
+0.05%
$ 24.21 million $ 40,373
Jan 23, 1 PM $ 0.0537
-0.02%
$ 24.19 million $ 38,713
Jan 23, 12 PM $ 0.0536
-0.16%
$ 24.13 million $ 35,809
Jan 23, 11 AM $ 0.0537
+0.45%
$ 24.17 million $ 33,303
Jan 23, 10 AM $ 0.0534
+0.19%
$ 24.06 million $ 29,931
Jan 23, 9 AM $ 0.0533
-0.53%
$ 24.08 million $ 28,822
Jan 23, 8 AM $ 0.0536
-0.41%
$ 24.14 million $ 27,809
Jan 23, 7 AM $ 0.0538
-0.03%
$ 24.24 million $ 27,110
Jan 23, 6 AM $ 0.0539
-0.13%
$ 24.25 million $ 29,561
Jan 23, 5 AM $ 0.0539
+0.57%
$ 24.28 million $ 29,390
Jan 23, 4 AM $ 0.0536
+0.15%
$ 24.14 million $ 24,872
Jan 23, 3 AM $ 0.0536
-0.12%
$ 24.13 million $ 28,802