Coinranking
MetFi Historical Data
METFI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 11 AM | $0.0107 | +2.94% | ||
| Jul 14, 10 AM | $0.0104 | -3.07% | ||
| Jul 14, 9 AM | $0.0107 | +0.53% | ||
| Jul 14, 8 AM | $0.0107 | +1.07% | ||
| Jul 14, 7 AM | $0.0106 | +0.84% | ||
| Jul 14, 6 AM | $0.0105 | -1.99% | ||
| Jul 14, 5 AM | $0.0107 | +0.05% | ||
| Jul 14, 4 AM | $0.0107 | -1.16% | ||
| Jul 14, 3 AM | $0.0108 | -0.06% | ||
| Jul 14, 2 AM | $0.0108 | +0.39% | ||
| Jul 14, 1 AM | $0.0107 | -0.21% | ||
| Jul 14, 12 AM | $0.0107 | +0.48% | ||
| Jul 13, 11 PM | $0.0107 | -0.38% | ||
| Jul 13, 10 PM | $0.0107 | -0.09% | ||
| Jul 13, 9 PM | $0.0107 | -0.14% | ||
| Jul 13, 8 PM | $0.0108 | +1.66% | ||
| Jul 13, 7 PM | $0.0106 | -1.51% | ||
| Jul 13, 6 PM | $0.0107 | -0.01% | ||
| Jul 13, 5 PM | $0.0107 | -0.31% | ||
| Jul 13, 4 PM | $0.0108 | -0.22% | ||
| Jul 13, 3 PM | $0.0108 | +0.08% | ||
| Jul 13, 2 PM | $0.0108 | -0.47% | ||
| Jul 13, 1 PM | $0.0108 | -0.23% | ||
| Jul 13, 12 PM | $0.0109 | -0.72% | ||
| Jul 13, 11 AM | $0.0109 | +0.75% | ||
| Jul 13, 10 AM | $0.0109 | +0.38% | ||
| Jul 13, 9 AM | $0.0108 | -4.63% | ||
| Jul 13, 8 AM | $0.0113 | +0.66% | ||
| Jul 13, 7 AM | $0.0113 | +0.24% | ||
| Jul 13, 6 AM | $0.0112 | +0.10% | ||
| Jul 13, 5 AM | $0.0112 | +0.18% | ||
| Jul 13, 4 AM | $0.0112 | -0.12% | ||
| Jul 13, 3 AM | $0.0112 | -2.83% | ||
| Jul 13, 2 AM | $0.0116 | +2.47% | ||
| Jul 13, 1 AM | $0.0113 | -0.28% | ||
| Jul 13, 12 AM | $0.0113 | +1.51% | ||
| Jul 12, 11 PM | $0.0112 | -1.45% | ||
| Jul 12, 10 PM | $0.0113 | +0.03% | ||
| Jul 12, 9 PM | $0.0113 | -0.27% | ||
| Jul 12, 8 PM | $0.0114 | +0.17% | ||
| Jul 12, 7 PM | $0.0113 | -0.21% | ||
| Jul 12, 6 PM | $0.0114 | -7.11% | ||
| Jul 12, 5 PM | $0.0122 | -20.84% | ||
| Jul 12, 4 PM | $0.0154 | +25.71% | ||
| Jul 12, 3 PM | $0.0121 | -0.56% | ||
| Jul 12, 2 PM | $0.0121 | +8.90% | ||
| Jul 12, 1 PM | $0.0112 | -18.90% | ||
| Jul 12, 12 PM | $0.0137 | +2.03% | ||
| Jul 12, 11 AM | $0.0135 | +18.84% | ||
| Jul 12, 10 AM | $0.0113 | +0.17% | ||