MetFi Historical Data

METFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0536
+0.15%
$ 24.14 million $ 24,872
Jan 23, 3 AM $ 0.0536
-0.12%
$ 24.13 million $ 28,802
Jan 23, 2 AM $ 0.0537
-0.42%
$ 24.16 million $ 57,706
Jan 23, 1 AM $ 0.0539
+0.69%
$ 24.26 million $ 56,674
Jan 23, 12 AM $ 0.0535
+0.90%
$ 24.1 million $ 53,228
Jan 22, 11 PM $ 0.053
+0.36%
$ 23.88 million $ 51,865
Jan 22, 10 PM $ 0.0528
-0.14%
$ 23.79 million $ 50,774
Jan 22, 9 PM $ 0.0529
-2.96%
$ 23.88 million $ 48,066
Jan 22, 8 PM $ 0.0545
-0.05%
$ 24.54 million $ 42,627
Jan 22, 7 PM $ 0.0546
+0.19%
$ 24.57 million $ 41,505
Jan 22, 6 PM $ 0.0545
-0.48%
$ 24.5 million $ 40,693
Jan 22, 5 PM $ 0.0547
-0.08%
$ 24.64 million $ 38,091
Jan 22, 4 PM $ 0.0548
+0.09%
$ 24.66 million $ 36,995
Jan 22, 3 PM $ 0.0547
-0.22%
$ 24.64 million $ 36,241
Jan 22, 2 PM $ 0.0548
+0.07%
$ 24.69 million $ 34,787
Jan 22, 1 PM $ 0.0548
-0.10%
$ 24.67 million $ 30,236
Jan 22, 12 PM $ 0.0549
+0.12%
$ 24.7 million $ 28,806
Jan 22, 11 AM $ 0.0548
-0.24%
$ 24.67 million $ 27,223
Jan 22, 10 AM $ 0.0549
+0.27%
$ 24.73 million $ 26,104
Jan 22, 9 AM $ 0.0548
+0.06%
$ 24.66 million $ 25,379
Jan 22, 8 AM $ 0.0547
-0.14%
$ 24.62 million $ 24,786
Jan 22, 7 AM $ 0.0548
-0.08%
$ 24.65 million $ 22,224
Jan 22, 6 AM $ 0.0548
-0.12%
$ 24.67 million $ 21,053
Jan 22, 5 AM $ 0.0549
+0.43%
$ 24.7 million $ 20,420
Jan 22, 4 AM $ 0.0545
-0.11%
$ 24.56 million $ 18,792
Jan 22, 3 AM $ 0.0546
+0.08%
$ 24.59 million $ 18,467
Jan 22, 2 AM $ 0.0546
+0.16%
$ 24.57 million $ 64,588
Jan 22, 1 AM $ 0.0545
+0.02%
$ 24.53 million $ 64,131
Jan 22, 12 AM $ 0.0545
-0.55%
$ 24.52 million $ 63,860
Jan 21, 11 PM $ 0.0548
-0.89%
$ 24.65 million $ 61,641
Jan 21, 10 PM $ 0.0553
-0.21%
$ 24.88 million $ 59,899
Jan 21, 9 PM $ 0.0554
+0.32%
$ 24.93 million $ 59,084
Jan 21, 8 PM $ 0.0552
-0.53%
$ 24.85 million $ 58,586
Jan 21, 7 PM $ 0.0554
+1.52%
$ 24.95 million $ 57,478
Jan 21, 6 PM $ 0.0546
+0.11%
$ 24.57 million $ 55,245
Jan 21, 5 PM $ 0.0545
-0.49%
$ 24.55 million $ 54,544
Jan 21, 4 PM $ 0.0548
-1.25%
$ 24.71 million $ 53,001
Jan 21, 3 PM $ 0.0555
+0.51%
$ 24.98 million $ 49,462
Jan 21, 2 PM $ 0.0552
+0.16%
$ 24.86 million $ 47,322
Jan 21, 1 PM $ 0.0551
+0.29%
$ 24.82 million $ 44,951
Jan 21, 12 PM $ 0.055
+0.49%
$ 24.69 million $ 42,249
Jan 21, 11 AM $ 0.0547
-0.08%
$ 24.62 million $ 39,067
Jan 21, 10 AM $ 0.0548
+0.16%
$ 24.65 million $ 36,564
Jan 21, 9 AM $ 0.0547
+0.15%
$ 24.62 million $ 36,085
Jan 21, 8 AM $ 0.0546
+0.21%
$ 24.58 million $ 34,703
Jan 21, 7 AM $ 0.0545
-0.47%
$ 24.55 million $ 32,601
Jan 21, 6 AM $ 0.0548
-0.77%
$ 24.67 million $ 31,097
Jan 21, 5 AM $ 0.0551
+0.00%
$ 24.83 million $ 28,976
Jan 21, 4 AM $ 0.0552
+0.13%
$ 24.87 million $ 27,304
Jan 21, 3 AM $ 0.0552
+0.76%
$ 24.87 million $ 26,764