Coinranking
MetFi Historical Data
METFI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 10 AM | $0.0113 | +0.17% | ||
| Jul 12, 9 AM | $0.0113 | -0.12% | ||
| Jul 12, 8 AM | $0.0113 | -0.21% | ||
| Jul 12, 7 AM | $0.0114 | -0.24% | ||
| Jul 12, 6 AM | $0.0114 | +0.35% | ||
| Jul 12, 5 AM | $0.0113 | -18.35% | ||
| Jul 12, 4 AM | $0.0139 | +22.83% | ||
| Jul 12, 3 AM | $0.0113 | -0.59% | ||
| Jul 12, 2 AM | $0.0114 | +0.45% | ||
| Jul 12, 1 AM | $0.0113 | +0.03% | ||
| Jul 12, 12 AM | $0.0113 | -0.24% | ||
| Jul 11, 11 PM | $0.0114 | -0.17% | ||
| Jul 11, 10 PM | $0.0114 | -1.17% | ||
| Jul 11, 9 PM | $0.0115 | +0.64% | ||
| Jul 11, 8 PM | $0.0114 | +0.28% | ||
| Jul 11, 7 PM | $0.0114 | -0.04% | ||
| Jul 11, 6 PM | $0.0114 | +0.07% | ||
| Jul 11, 5 PM | $0.0114 | +0.50% | ||
| Jul 11, 4 PM | $0.0114 | -1.23% | ||
| Jul 11, 3 PM | $0.0115 | -0.02% | ||
| Jul 11, 2 PM | $0.0115 | -0.03% | ||
| Jul 11, 1 PM | $0.0115 | +0.31% | ||
| Jul 11, 12 PM | $0.0115 | +0.28% | ||
| Jul 11, 11 AM | $0.0114 | +0.32% | ||
| Jul 11, 10 AM | $0.0114 | -0.38% | ||
| Jul 11, 9 AM | $0.0114 | +2.30% | ||
| Jul 11, 8 AM | $0.0112 | -2.54% | ||
| Jul 11, 7 AM | $0.0115 | -0.23% | ||
| Jul 11, 6 AM | $0.0115 | +0.41% | ||
| Jul 11, 5 AM | $0.0114 | -0.08% | ||
| Jul 11, 4 AM | $0.0115 | -1.46% | ||
| Jul 11, 3 AM | $0.0116 | +0.00% | ||
| Jul 11, 2 AM | $0.0116 | +1.47% | ||
| Jul 11, 1 AM | $0.0115 | +0.03% | ||
| Jul 11, 12 AM | $0.0114 | -0.30% | ||
| Jul 10, 11 PM | $0.0115 | -0.09% | ||
| Jul 10, 10 PM | $0.0115 | -1.10% | ||
| Jul 10, 9 PM | $0.0116 | +1.36% | ||
| Jul 10, 8 PM | $0.0115 | -0.05% | ||
| Jul 10, 7 PM | $0.0115 | +0.17% | ||
| Jul 10, 6 PM | $0.0115 | -0.08% | ||
| Jul 10, 5 PM | $0.0115 | +0.16% | ||
| Jul 10, 4 PM | $0.0114 | +0.04% | ||
| Jul 10, 3 PM | $0.0114 | +0.30% | ||
| Jul 10, 2 PM | $0.0114 | -1.23% | ||
| Jul 10, 1 PM | $0.0115 | +0.42% | ||
| Jul 10, 12 PM | $0.0115 | +0.30% | ||
| Jul 10, 11 AM | $0.0115 | -0.52% | ||
| Jul 10, 10 AM | $0.0115 | +0.11% | ||
| Jul 10, 9 AM | $0.0115 | +1.46% | ||