MetFi Historical Data

METFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0552
+0.76%
$ 24.87 million $ 26,764
Jan 21, 2 AM $ 0.0548
+0.14%
$ 24.68 million $ 139,056
Jan 21, 1 AM $ 0.0547
-0.04%
$ 24.65 million $ 137,389
Jan 21, 12 AM $ 0.0548
-0.21%
$ 24.66 million $ 136,951
Jan 20, 11 PM $ 0.0549
-0.92%
$ 24.72 million $ 133,988
Jan 20, 10 PM $ 0.0554
-1.10%
$ 24.93 million $ 130,841
Jan 20, 9 PM $ 0.056
-0.79%
$ 25.22 million $ 128,727
Jan 20, 8 PM $ 0.0565
+0.07%
$ 25.42 million $ 127,303
Jan 20, 7 PM $ 0.0564
+0.40%
$ 25.41 million $ 126,493
Jan 20, 6 PM $ 0.0563
-0.41%
$ 25.33 million $ 125,103
Jan 20, 5 PM $ 0.0565
-1.03%
$ 25.43 million $ 122,723
Jan 20, 4 PM $ 0.0571
-0.05%
$ 25.69 million $ 120,898
Jan 20, 3 PM $ 0.0571
-0.31%
$ 25.71 million $ 119,479
Jan 20, 2 PM $ 0.0573
-0.10%
$ 25.79 million $ 115,095
Jan 20, 1 PM $ 0.0573
-0.44%
$ 25.81 million $ 113,407
Jan 20, 12 PM $ 0.0576
-0.05%
$ 25.93 million $ 110,776
Jan 20, 11 AM $ 0.0576
+0.08%
$ 25.94 million $ 108,729
Jan 20, 10 AM $ 0.0576
+0.49%
$ 25.93 million $ 106,747
Jan 20, 9 AM $ 0.0573
+0.01%
$ 25.79 million $ 104,947
Jan 20, 8 AM $ 0.0573
-0.57%
$ 25.79 million $ 102,389
Jan 20, 7 AM $ 0.0576
-0.13%
$ 25.94 million $ 99,184
Jan 20, 6 AM $ 0.0577
-0.38%
$ 25.97 million $ 97,346
Jan 20, 5 AM $ 0.0579
+0.00%
$ 26.07 million $ 96,002
Jan 20, 4 AM $ 0.0579
+0.59%
$ 26.07 million $ 93,980
Jan 20, 3 AM $ 0.0576
-0.49%
$ 25.92 million $ 90,229
Jan 20, 2 AM $ 0.0579
+0.69%
$ 26.05 million $ 87,295
Jan 20, 1 AM $ 0.0574
+0.59%
$ 25.87 million $ 83,054
Jan 20, 12 AM $ 0.0571
+0.66%
$ 25.72 million $ 79,853
Jan 19, 11 PM $ 0.0567
+0.07%
$ 25.55 million $ 72,682
Jan 19, 10 PM $ 0.0567
-0.49%
$ 25.53 million $ 71,808
Jan 19, 9 PM $ 0.057
+0.17%
$ 25.65 million $ 70,095
Jan 19, 8 PM $ 0.0569
-0.18%
$ 25.61 million $ 68,033
Jan 19, 7 PM $ 0.057
+0.36%
$ 25.66 million $ 67,198
Jan 19, 6 PM $ 0.0568
+0.23%
$ 25.56 million $ 65,827
Jan 19, 5 PM $ 0.0566
+0.15%
$ 25.5 million $ 63,695
Jan 19, 4 PM $ 0.0566
+0.26%
$ 25.47 million $ 62,178
Jan 19, 3 PM $ 0.0564
-0.10%
$ 25.4 million $ 61,307
Jan 19, 2 PM $ 0.0565
-0.45%
$ 25.44 million $ 59,848
Jan 19, 1 PM $ 0.0567
+0.36%
$ 25.54 million $ 57,287
Jan 19, 12 PM $ 0.0565
+0.40%
$ 25.45 million $ 54,859
Jan 19, 11 AM $ 0.0563
+0.12%
$ 25.33 million $ 52,486
Jan 19, 10 AM $ 0.0562
+0.66%
$ 25.3 million $ 50,601
Jan 19, 9 AM $ 0.0558
+0.33%
$ 25.14 million $ 44,271
Jan 19, 8 AM $ 0.0556
-1.47%
$ 25.05 million $ 41,241
Jan 19, 7 AM $ 0.0565
+1.25%
$ 25.43 million $ 32,380
Jan 19, 6 AM $ 0.0558
-1.24%
$ 25.11 million $ 30,932
Jan 19, 5 AM $ 0.0565
-0.01%
$ 25.45 million $ 25,755
Jan 19, 4 AM $ 0.0565
+0.25%
$ 25.46 million $ 25,298
Jan 19, 3 AM $ 0.0564
-0.25%
$ 25.39 million $ 34,848
Jan 19, 2 AM $ 0.0565
-0.08%
$ 25.49 million $ 50,799