Coinranking
MetFi Historical Data
METFI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 9 AM | $0.0115 | +1.46% | ||
| Jul 10, 8 AM | $0.0113 | -0.01% | ||
| Jul 10, 7 AM | $0.0113 | -0.12% | ||
| Jul 10, 6 AM | $0.0114 | -0.95% | ||
| Jul 10, 5 AM | $0.0115 | +0.35% | ||
| Jul 10, 4 AM | $0.0114 | -0.04% | ||
| Jul 10, 3 AM | $0.0114 | +0.30% | ||
| Jul 10, 2 AM | $0.0114 | +0.28% | ||
| Jul 10, 1 AM | $0.0114 | +0.56% | ||
| Jul 10, 12 AM | $0.0113 | -0.87% | ||
| Jul 9, 11 PM | $0.0114 | +0.40% | ||
| Jul 9, 10 PM | $0.0114 | -0.02% | ||
| Jul 9, 9 PM | $0.0114 | +0.02% | ||
| Jul 9, 8 PM | $0.0114 | +0.12% | ||
| Jul 9, 7 PM | $0.0113 | -0.09% | ||
| Jul 9, 6 PM | $0.0114 | +0.37% | ||
| Jul 9, 5 PM | $0.0113 | -0.18% | ||
| Jul 9, 4 PM | $0.0113 | +0.08% | ||
| Jul 9, 3 PM | $0.0113 | +0.23% | ||
| Jul 9, 2 PM | $0.0113 | -0.06% | ||
| Jul 9, 1 PM | $0.0113 | +0.29% | ||
| Jul 9, 12 PM | $0.0113 | -1.48% | ||
| Jul 9, 11 AM | $0.0114 | +0.04% | ||
| Jul 9, 10 AM | $0.0114 | +0.26% | ||
| Jul 9, 9 AM | $0.0114 | -0.45% | ||
| Jul 9, 8 AM | $0.0114 | -1.29% | ||
| Jul 9, 7 AM | $0.0116 | -0.25% | ||
| Jul 9, 6 AM | $0.0116 | -1.02% | ||
| Jul 9, 5 AM | $0.0117 | +3.45% | ||
| Jul 9, 4 AM | $0.0114 | -1.25% | ||
| Jul 9, 3 AM | $0.0115 | -3.95% | ||
| Jul 9, 2 AM | $0.012 | +6.81% | ||
| Jul 9, 1 AM | $0.0112 | -1.83% | ||
| Jul 9, 12 AM | $0.0114 | +0.19% | ||
| Jul 8, 11 PM | $0.0114 | +0.11% | ||
| Jul 8, 10 PM | $0.0114 | +0.43% | ||
| Jul 8, 9 PM | $0.0113 | -0.88% | ||
| Jul 8, 8 PM | $0.0114 | -0.71% | ||
| Jul 8, 7 PM | $0.0115 | +0.29% | ||
| Jul 8, 6 PM | $0.0115 | +0.12% | ||
| Jul 8, 5 PM | $0.0115 | +0.02% | ||
| Jul 8, 4 PM | $0.0115 | -0.28% | ||
| Jul 8, 3 PM | $0.0115 | -0.12% | ||
| Jul 8, 2 PM | $0.0115 | +0.11% | ||
| Jul 8, 1 PM | $0.0115 | -0.24% | ||
| Jul 8, 12 PM | $0.0115 | +0.00% | ||
| Jul 8, 11 AM | $0.0115 | +0.13% | ||
| Jul 8, 10 AM | $0.0115 | +0.24% | ||
| Jul 8, 9 AM | $0.0115 | -0.03% | ||
| Jul 8, 8 AM | $0.0115 | -1.26% | ||