Coinranking
MetFi Historical Data
METFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $0.0115 | -1.26% | ||
| Jul 8, 7 AM | $0.0116 | +0.00% | ||
| Jul 8, 6 AM | $0.0116 | +0.06% | ||
| Jul 8, 5 AM | $0.0116 | -0.58% | ||
| Jul 8, 4 AM | $0.0117 | +0.69% | ||
| Jul 8, 3 AM | $0.0116 | +0.09% | ||
| Jul 8, 2 AM | $0.0116 | +0.83% | ||
| Jul 8, 1 AM | $0.0115 | -2.16% | ||
| Jul 8, 12 AM | $0.0118 | +0.43% | ||
| Jul 7, 11 PM | $0.0118 | -0.17% | ||
| Jul 7, 10 PM | $0.0118 | -0.03% | ||
| Jul 7, 9 PM | $0.0118 | -0.07% | ||
| Jul 7, 8 PM | $0.0118 | +0.12% | ||
| Jul 7, 7 PM | $0.0118 | -0.11% | ||
| Jul 7, 6 PM | $0.0118 | -0.46% | ||
| Jul 7, 5 PM | $0.0118 | +0.26% | ||
| Jul 7, 4 PM | $0.0118 | +0.30% | ||
| Jul 7, 3 PM | $0.0118 | +1.40% | ||
| Jul 7, 2 PM | $0.0116 | -0.84% | ||
| Jul 7, 1 PM | $0.0117 | -0.30% | ||
| Jul 7, 12 PM | $0.0117 | +0.13% | ||
| Jul 7, 11 AM | $0.0117 | +0.17% | ||
| Jul 7, 10 AM | $0.0117 | +0.35% | ||
| Jul 7, 9 AM | $0.0117 | +0.04% | ||
| Jul 7, 8 AM | $0.0117 | +0.10% | ||
| Jul 7, 7 AM | $0.0117 | +0.66% | ||
| Jul 7, 6 AM | $0.0116 | +0.33% | ||
| Jul 7, 5 AM | $0.0115 | +0.09% | ||
| Jul 7, 4 AM | $0.0115 | +0.19% | ||
| Jul 7, 3 AM | $0.0115 | +0.40% | ||
| Jul 7, 2 AM | $0.0115 | -0.20% | ||
| Jul 7, 1 AM | $0.0115 | +0.38% | ||
| Jul 7, 12 AM | $0.0114 | +0.96% | ||
| Jul 6, 11 PM | $0.0113 | +0.26% | ||
| Jul 6, 10 PM | $0.0113 | +0.06% | ||
| Jul 6, 9 PM | $0.0113 | +0.71% | ||
| Jul 6, 8 PM | $0.0112 | +0.44% | ||
| Jul 6, 7 PM | $0.0112 | +0.16% | ||
| Jul 6, 6 PM | $0.0111 | -0.14% | ||
| Jul 6, 5 PM | $0.0111 | +0.44% | ||
| Jul 6, 4 PM | $0.0111 | -0.16% | ||
| Jul 6, 3 PM | $0.0111 | +2.34% | ||
| Jul 6, 2 PM | $0.0108 | +0.80% | ||
| Jul 6, 1 PM | $0.0107 | +0.96% | ||
| Jul 6, 12 PM | $0.0106 | -3.73% | ||
| Jul 6, 11 AM | $0.011 | -0.01% | ||
| Jul 6, 10 AM | $0.011 | +0.60% | ||
| Jul 6, 9 AM | $0.011 | +0.00% | ||
| Jul 6, 8 AM | $0.011 | -0.18% | ||
| Jul 6, 7 AM | $0.011 | +0.00% | ||