MetFi Historical Data

METFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0564
-0.25%
$ 25.39 million $ 34,848
Jan 19, 2 AM $ 0.0565
-0.08%
$ 25.49 million $ 50,799
Jan 19, 1 AM $ 0.0566
-0.07%
$ 25.48 million $ 48,734
Jan 19, 12 AM $ 0.0566
-0.64%
$ 25.49 million $ 46,731
Jan 18, 11 PM $ 0.057
-1.47%
$ 25.66 million $ 43,181
Jan 18, 10 PM $ 0.0578
+0.58%
$ 26.04 million $ 41,869
Jan 18, 9 PM $ 0.0575
+0.02%
$ 25.89 million $ 41,215
Jan 18, 8 PM $ 0.0575
-0.12%
$ 25.89 million $ 40,680
Jan 18, 7 PM $ 0.0576
-0.11%
$ 25.92 million $ 40,132
Jan 18, 6 PM $ 0.0576
+0.34%
$ 25.93 million $ 39,878
Jan 18, 5 PM $ 0.0575
+0.13%
$ 25.89 million $ 39,434
Jan 18, 4 PM $ 0.0574
+0.10%
$ 25.85 million $ 37,799
Jan 18, 3 PM $ 0.0573
+0.22%
$ 25.82 million $ 35,910
Jan 18, 2 PM $ 0.0572
+0.45%
$ 25.77 million $ 34,254
Jan 18, 1 PM $ 0.057
+0.22%
$ 25.65 million $ 32,519
Jan 18, 12 PM $ 0.0568
-3.02%
$ 25.6 million $ 30,427
Jan 18, 11 AM $ 0.0587
-0.31%
$ 26.43 million $ 23,510
Jan 18, 10 AM $ 0.0589
+0.45%
$ 26.51 million $ 23,274
Jan 18, 9 AM $ 0.0587
-0.21%
$ 26.42 million $ 23,001
Jan 18, 8 AM $ 0.0587
+0.08%
$ 26.44 million $ 22,138
Jan 18, 7 AM $ 0.0587
-0.45%
$ 26.42 million $ 21,423
Jan 18, 6 AM $ 0.0589
+0.26%
$ 26.54 million $ 19,029
Jan 18, 5 AM $ 0.0588
-0.11%
$ 26.47 million $ 18,821
Jan 18, 4 AM $ 0.0589
+0.18%
$ 26.5 million $ 18,719
Jan 18, 3 AM $ 0.0587
+0.33%
$ 26.45 million $ 24,003
Jan 18, 2 AM $ 0.0586
-0.06%
$ 26.37 million $ 34,680
Jan 18, 1 AM $ 0.0586
-0.14%
$ 26.38 million $ 33,844
Jan 18, 12 AM $ 0.0587
+0.14%
$ 26.42 million $ 33,708
Jan 17, 11 PM $ 0.0586
-0.05%
$ 26.38 million $ 33,201
Jan 17, 10 PM $ 0.0586
-0.14%
$ 26.42 million $ 32,455
Jan 17, 9 PM $ 0.0587
+0.02%
$ 26.43 million $ 32,171
Jan 17, 8 PM $ 0.0587
+0.14%
$ 26.45 million $ 31,875
Jan 17, 7 PM $ 0.0585
-0.13%
$ 26.36 million $ 32,064
Jan 17, 6 PM $ 0.0586
+0.01%
$ 26.39 million $ 31,539
Jan 17, 5 PM $ 0.0586
-0.39%
$ 26.39 million $ 29,721
Jan 17, 4 PM $ 0.0588
+0.64%
$ 26.49 million $ 29,574
Jan 17, 3 PM $ 0.0585
+0.41%
$ 26.33 million $ 29,128
Jan 17, 2 PM $ 0.0582
-1.61%
$ 26.22 million $ 24,469
Jan 17, 1 PM $ 0.0592
+0.15%
$ 26.65 million $ 22,827
Jan 17, 12 PM $ 0.0591
-0.20%
$ 26.61 million $ 22,075
Jan 17, 11 AM $ 0.0592
+0.03%
$ 26.66 million $ 20,104
Jan 17, 10 AM $ 0.0592
+0.51%
$ 26.65 million $ 19,196
Jan 17, 9 AM $ 0.0589
+0.31%
$ 26.55 million $ 18,722
Jan 17, 8 AM $ 0.0587
-0.11%
$ 26.48 million $ 18,208
Jan 17, 7 AM $ 0.0588
+0.06%
$ 26.46 million $ 17,835
Jan 17, 6 AM $ 0.0587
-0.25%
$ 26.45 million $ 17,446
Jan 17, 5 AM $ 0.0589
+0.09%
$ 26.51 million $ 17,307
Jan 17, 4 AM $ 0.0588
-0.01%
$ 26.49 million $ 16,905
Jan 17, 3 AM $ 0.0588
-0.12%
$ 26.51 million $ 20,551
Jan 17, 2 AM $ 0.0589
+0.15%
$ 26.52 million $ 39,739