Coinranking
MetFi Historical Data
METFI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 7 AM | $0.011 | +0.00% | ||
| Jul 6, 6 AM | $0.011 | +0.09% | ||
| Jul 6, 5 AM | $0.011 | -0.47% | ||
| Jul 6, 4 AM | $0.011 | +0.04% | ||
| Jul 6, 3 AM | $0.011 | +0.03% | ||
| Jul 6, 2 AM | $0.011 | +0.19% | ||
| Jul 6, 1 AM | $0.011 | -0.36% | ||
| Jul 6, 12 AM | $0.011 | -0.13% | ||
| Jul 5, 11 PM | $0.0111 | -0.31% | ||
| Jul 5, 10 PM | $0.0111 | +1.25% | ||
| Jul 5, 9 PM | $0.0109 | +0.99% | ||
| Jul 5, 8 PM | $0.0108 | -0.08% | ||
| Jul 5, 7 PM | $0.0108 | -0.07% | ||
| Jul 5, 6 PM | $0.0109 | +0.20% | ||
| Jul 5, 5 PM | $0.0109 | -0.15% | ||
| Jul 5, 4 PM | $0.0109 | -0.23% | ||
| Jul 5, 3 PM | $0.0109 | +0.14% | ||
| Jul 5, 2 PM | $0.0109 | -0.21% | ||
| Jul 5, 1 PM | $0.0109 | +0.61% | ||
| Jul 5, 12 PM | $0.0109 | -0.72% | ||
| Jul 5, 11 AM | $0.0109 | -1.00% | ||
| Jul 5, 10 AM | $0.0111 | +0.44% | ||
| Jul 5, 9 AM | $0.011 | -0.28% | ||
| Jul 5, 8 AM | $0.011 | -1.23% | ||
| Jul 5, 7 AM | $0.0112 | +0.06% | ||
| Jul 5, 6 AM | $0.0112 | -0.02% | ||
| Jul 5, 5 AM | $0.0112 | +0.06% | ||
| Jul 5, 4 AM | $0.0112 | +0.26% | ||
| Jul 5, 3 AM | $0.0111 | +0.07% | ||
| Jul 5, 2 AM | $0.0111 | -0.15% | ||
| Jul 5, 1 AM | $0.0111 | +0.12% | ||
| Jul 5, 12 AM | $0.0111 | -0.30% | ||
| Jul 4, 11 PM | $0.0112 | -0.03% | ||
| Jul 4, 10 PM | $0.0112 | +0.18% | ||
| Jul 4, 9 PM | $0.0112 | +0.05% | ||
| Jul 4, 8 PM | $0.0112 | +0.02% | ||
| Jul 4, 7 PM | $0.0111 | -0.13% | ||
| Jul 4, 6 PM | $0.0112 | +0.44% | ||
| Jul 4, 5 PM | $0.0111 | -0.02% | ||
| Jul 4, 4 PM | $0.0111 | -0.33% | ||
| Jul 4, 3 PM | $0.0112 | -0.18% | ||
| Jul 4, 2 PM | $0.0112 | -0.05% | ||
| Jul 4, 1 PM | $0.0112 | -0.07% | ||
| Jul 4, 12 PM | $0.0112 | +0.36% | ||
| Jul 4, 11 AM | $0.0111 | +0.04% | ||
| Jul 4, 10 AM | $0.0111 | +0.24% | ||
| Jul 4, 9 AM | $0.0111 | +0.10% | ||
| Jul 4, 8 AM | $0.0111 | +0.32% | ||
| Jul 4, 7 AM | $0.0111 | -1.74% | ||
| Jul 4, 6 AM | $0.0113 | -0.10% | ||