Coinranking
MetFi Historical Data
METFI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 6 AM | $0.0113 | -0.10% | ||
| Jul 4, 5 AM | $0.0113 | -0.02% | ||
| Jul 4, 4 AM | $0.0113 | -0.25% | ||
| Jul 4, 3 AM | $0.0113 | +0.23% | ||
| Jul 4, 2 AM | $0.0113 | +0.11% | ||
| Jul 4, 1 AM | $0.0113 | -0.27% | ||
| Jul 4, 12 AM | $0.0113 | +0.89% | ||
| Jul 3, 11 PM | $0.0112 | -0.81% | ||
| Jul 3, 10 PM | $0.0113 | -0.08% | ||
| Jul 3, 9 PM | $0.0113 | +0.33% | ||
| Jul 3, 8 PM | $0.0113 | +0.41% | ||
| Jul 3, 7 PM | $0.0112 | -1.82% | ||
| Jul 3, 6 PM | $0.0115 | +0.08% | ||
| Jul 3, 5 PM | $0.0114 | -0.15% | ||
| Jul 3, 4 PM | $0.0115 | +0.38% | ||
| Jul 3, 3 PM | $0.0114 | +1.10% | ||
| Jul 3, 2 PM | $0.0113 | +0.25% | ||
| Jul 3, 1 PM | $0.0113 | +0.13% | ||
| Jul 3, 12 PM | $0.0113 | +0.49% | ||
| Jul 3, 11 AM | $0.0112 | -0.34% | ||
| Jul 3, 10 AM | $0.0112 | -1.22% | ||
| Jul 3, 9 AM | $0.0114 | +0.75% | ||
| Jul 3, 8 AM | $0.0113 | -1.61% | ||
| Jul 3, 7 AM | $0.0115 | +0.03% | ||
| Jul 3, 6 AM | $0.0115 | +0.34% | ||
| Jul 3, 5 AM | $0.0114 | -0.03% | ||
| Jul 3, 4 AM | $0.0114 | +0.64% | ||
| Jul 3, 3 AM | $0.0113 | -0.51% | ||
| Jul 3, 2 AM | $0.0114 | +0.99% | ||
| Jul 3, 1 AM | $0.0113 | +0.20% | ||
| Jul 3, 12 AM | $0.0113 | +0.42% | ||
| Jul 2, 11 PM | $0.0112 | +0.42% | ||
| Jul 2, 10 PM | $0.0112 | -3.49% | ||
| Jul 2, 9 PM | $0.0116 | +0.22% | ||
| Jul 2, 8 PM | $0.0116 | +0.27% | ||
| Jul 2, 7 PM | $0.0116 | -0.46% | ||
| Jul 2, 6 PM | $0.0117 | -0.28% | ||
| Jul 2, 5 PM | $0.0117 | -0.55% | ||
| Jul 2, 4 PM | $0.0118 | -0.06% | ||
| Jul 2, 3 PM | $0.0118 | +1.08% | ||
| Jul 2, 2 PM | $0.0116 | +1.24% | ||
| Jul 2, 1 PM | $0.0115 | -2.27% | ||
| Jul 2, 12 PM | $0.0118 | +0.86% | ||
| Jul 2, 11 AM | $0.0117 | -0.11% | ||
| Jul 2, 10 AM | $0.0117 | -5.71% | ||
| Jul 2, 9 AM | $0.0124 | +0.98% | ||
| Jul 2, 8 AM | $0.0122 | -2.95% | ||
| Jul 2, 7 AM | $0.0126 | -0.35% | ||
| Jul 2, 6 AM | $0.0127 | +0.24% | ||
| Jul 2, 5 AM | $0.0126 | -0.60% | ||