MetFi Historical Data

METFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0596
-0.18%
$ 26.85 million $ 67,001
Jan 15, 1 AM $ 0.0598
-0.52%
$ 26.94 million $ 67,098
Jan 15, 12 AM $ 0.0601
-0.24%
$ 27.08 million $ 66,729
Jan 14, 11 PM $ 0.0603
-0.13%
$ 27.14 million $ 66,370
Jan 14, 10 PM $ 0.0604
-0.06%
$ 27.19 million $ 65,709
Jan 14, 9 PM $ 0.0604
+0.19%
$ 27.21 million $ 65,045
Jan 14, 8 PM $ 0.0603
-0.26%
$ 27.16 million $ 64,521
Jan 14, 7 PM $ 0.0605
+0.53%
$ 27.23 million $ 63,616
Jan 14, 6 PM $ 0.0601
-0.55%
$ 27.08 million $ 62,791
Jan 14, 5 PM $ 0.0605
-0.72%
$ 27.23 million $ 62,099
Jan 14, 4 PM $ 0.0609
+0.48%
$ 27.43 million $ 60,650
Jan 14, 3 PM $ 0.0606
+0.57%
$ 27.3 million $ 60,150
Jan 14, 2 PM $ 0.0603
+0.13%
$ 27.14 million $ 59,047
Jan 14, 1 PM $ 0.0602
-0.12%
$ 27.11 million $ 57,294
Jan 14, 12 PM $ 0.0603
+2.25%
$ 27.14 million $ 56,545
Jan 14, 11 AM $ 0.0589
-0.31%
$ 26.59 million $ 50,757
Jan 14, 10 AM $ 0.0591
-0.38%
$ 26.62 million $ 50,002
Jan 14, 9 AM $ 0.0594
+0.16%
$ 26.73 million $ 46,940
Jan 14, 8 AM $ 0.0593
-0.30%
$ 26.68 million $ 47,187
Jan 14, 7 AM $ 0.0595
-0.06%
$ 26.78 million $ 48,420
Jan 14, 6 AM $ 0.0595
-0.05%
$ 26.79 million $ 47,904
Jan 14, 5 AM $ 0.0595
+0.58%
$ 26.79 million $ 47,631
Jan 14, 4 AM $ 0.0592
-0.02%
$ 26.65 million $ 44,689
Jan 14, 3 AM $ 0.0592
-0.01%
$ 26.65 million $ 47,011
Jan 14, 2 AM $ 0.0592
-0.05%
$ 26.67 million $ 50,097
Jan 14, 1 AM $ 0.0592
-0.35%
$ 26.67 million $ 49,058
Jan 14, 12 AM $ 0.0594
+0.00%
$ 26.77 million $ 49,406
Jan 13, 11 PM $ 0.0594
+0.01%
$ 26.76 million $ 49,494
Jan 13, 10 PM $ 0.0594
+0.03%
$ 26.76 million $ 50,812
Jan 13, 9 PM $ 0.0594
+0.19%
$ 26.76 million $ 49,937
Jan 13, 8 PM $ 0.0593
-0.41%
$ 26.7 million $ 49,310
Jan 13, 7 PM $ 0.0596
+2.25%
$ 26.83 million $ 46,508
Jan 13, 6 PM $ 0.0583
-0.48%
$ 26.24 million $ 37,400
Jan 13, 5 PM $ 0.0586
+0.30%
$ 26.37 million $ 33,119
Jan 13, 4 PM $ 0.0584
+0.18%
$ 26.29 million $ 33,606
Jan 13, 3 PM $ 0.0582
-0.57%
$ 26.22 million $ 33,120
Jan 13, 2 PM $ 0.0586
-0.35%
$ 26.37 million $ 31,832
Jan 13, 1 PM $ 0.0588
+0.26%
$ 26.46 million $ 69,125
Jan 13, 12 PM $ 0.0586
-0.24%
$ 26.39 million $ 70,659
Jan 13, 11 AM $ 0.0588
+0.15%
$ 26.52 million $ 89,240
Jan 13, 10 AM $ 0.0587
-0.11%
$ 26.43 million $ 146,515
Jan 13, 9 AM $ 0.0588
+0.81%
$ 26.46 million $ 146,023
Jan 13, 8 AM $ 0.0583
-0.19%
$ 26.25 million $ 145,080
Jan 13, 7 AM $ 0.0584
+0.66%
$ 26.3 million $ 148,155
Jan 13, 6 AM $ 0.058
-0.72%
$ 26.11 million $ 149,483
Jan 13, 5 AM $ 0.0584
+0.84%
$ 26.3 million $ 150,050
Jan 13, 4 AM $ 0.0579
-0.27%
$ 26.08 million $ 149,392
Jan 13, 3 AM $ 0.0581
-0.48%
$ 26.15 million $ 149,749
Jan 13, 2 AM $ 0.0584
+0.61%
$ 26.28 million $ 150,304
Jan 13, 1 AM $ 0.058
-0.17%
$ 26.21 million $ 149,739