Coinranking
MetFi Historical Data
METFI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 5 AM | $0.0126 | -0.60% | ||
| Jul 2, 4 AM | $0.0127 | +0.64% | ||
| Jul 2, 3 AM | $0.0126 | +1.00% | ||
| Jul 2, 2 AM | $0.0126 | +0.64% | ||
| Jul 2, 1 AM | $0.0125 | +0.63% | ||
| Jul 2, 12 AM | $0.0124 | -0.16% | ||
| Jul 1, 11 PM | $0.0124 | +0.11% | ||
| Jul 1, 10 PM | $0.0124 | -0.41% | ||
| Jul 1, 9 PM | $0.0125 | +2.10% | ||
| Jul 1, 8 PM | $0.0122 | +0.18% | ||
| Jul 1, 7 PM | $0.0122 | +0.01% | ||
| Jul 1, 6 PM | $0.0122 | -0.06% | ||
| Jul 1, 5 PM | $0.0122 | +0.09% | ||
| Jul 1, 4 PM | $0.0122 | -0.96% | ||
| Jul 1, 3 PM | $0.0123 | +1.12% | ||
| Jul 1, 2 PM | $0.0122 | +3.83% | ||
| Jul 1, 1 PM | $0.0117 | -9.15% | ||
| Jul 1, 12 PM | $0.013 | -1.11% | ||
| Jul 1, 11 AM | $0.0131 | +0.15% | ||
| Jul 1, 10 AM | $0.0132 | -0.14% | ||
| Jul 1, 9 AM | $0.0132 | +0.01% | ||
| Jul 1, 8 AM | $0.0132 | +0.09% | ||
| Jul 1, 7 AM | $0.0132 | +0.16% | ||
| Jul 1, 6 AM | $0.0132 | -0.41% | ||
| Jul 1, 5 AM | $0.0132 | -0.03% | ||
| Jul 1, 4 AM | $0.0132 | +0.32% | ||
| Jul 1, 3 AM | $0.0132 | +0.04% | ||
| Jul 1, 2 AM | $0.0132 | -0.05% | ||
| Jul 1, 1 AM | $0.0132 | -0.20% | ||
| Jul 1, 12 AM | $0.0132 | -0.21% | ||
| Jun 30, 11 PM | $0.0132 | +0.04% | ||
| Jun 30, 10 PM | $0.0132 | +0.26% | ||
| Jun 30, 9 PM | $0.0132 | -0.30% | ||
| Jun 30, 8 PM | $0.0132 | +0.09% | ||
| Jun 30, 7 PM | $0.0132 | +0.44% | ||
| Jun 30, 6 PM | $0.0132 | +0.01% | ||
| Jun 30, 5 PM | $0.0132 | +0.28% | ||
| Jun 30, 4 PM | $0.0131 | -0.24% | ||
| Jun 30, 3 PM | $0.0132 | +0.12% | ||
| Jun 30, 2 PM | $0.0131 | +1.46% | ||
| Jun 30, 1 PM | $0.013 | +0.03% | ||
| Jun 30, 12 PM | $0.013 | -0.33% | ||
| Jun 30, 11 AM | $0.013 | +0.17% | ||
| Jun 30, 10 AM | $0.013 | +0.01% | ||
| Jun 30, 9 AM | $0.013 | +0.03% | ||
| Jun 30, 8 AM | $0.013 | +0.15% | ||
| Jun 30, 7 AM | $0.013 | +1.04% | ||
| Jun 30, 6 AM | $0.0129 | +0.63% | ||
| Jun 30, 5 AM | $0.0128 | +0.16% | ||
| Jun 30, 4 AM | $0.0128 | +0.37% | ||