MetFi Historical Data

METFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.058
-0.17%
$ 26.21 million $ 149,739
Jan 13, 12 AM $ 0.0581
-0.72%
$ 26.16 million $ 150,002
Jan 12, 11 PM $ 0.0585
+0.52%
$ 26.35 million $ 148,876
Jan 12, 10 PM $ 0.0582
-0.91%
$ 26.22 million $ 148,375
Jan 12, 9 PM $ 0.0588
+0.47%
$ 26.46 million $ 146,256
Jan 12, 8 PM $ 0.0585
-0.44%
$ 26.34 million $ 145,407
Jan 12, 7 PM $ 0.0587
+0.42%
$ 26.45 million $ 146,696
Jan 12, 6 PM $ 0.0585
-0.44%
$ 26.34 million $ 145,819
Jan 12, 5 PM $ 0.0588
+0.01%
$ 26.46 million $ 145,422
Jan 12, 4 PM $ 0.0588
+0.36%
$ 26.45 million $ 144,608
Jan 12, 3 PM $ 0.0585
+0.46%
$ 26.36 million $ 143,958
Jan 12, 2 PM $ 0.0583
-0.17%
$ 26.24 million $ 142,916
Jan 12, 1 PM $ 0.0584
+0.17%
$ 26.28 million $ 142,361
Jan 12, 12 PM $ 0.0583
-0.51%
$ 26.24 million $ 139,910
Jan 12, 11 AM $ 0.0586
+0.32%
$ 26.37 million $ 140,081
Jan 12, 10 AM $ 0.0584
+0.05%
$ 26.28 million $ 139,305
Jan 12, 9 AM $ 0.0583
-0.69%
$ 26.27 million $ 138,408
Jan 12, 8 AM $ 0.0587
+1.03%
$ 26.45 million $ 137,478
Jan 12, 7 AM $ 0.0581
-0.20%
$ 26.18 million $ 133,393
Jan 12, 6 AM $ 0.0583
-1.60%
$ 26.23 million $ 131,546
Jan 12, 5 AM $ 0.0592
-0.10%
$ 26.65 million $ 130,283
Jan 12, 4 AM $ 0.0593
-0.51%
$ 26.68 million $ 132,949
Jan 12, 3 AM $ 0.0596
+0.59%
$ 26.82 million $ 132,832
Jan 12, 2 AM $ 0.0592
-0.04%
$ 26.66 million $ 132,576
Jan 12, 1 AM $ 0.0592
+0.76%
$ 26.67 million $ 132,575
Jan 12, 12 AM $ 0.0588
-0.57%
$ 26.47 million $ 131,196
Jan 11, 11 PM $ 0.0591
+0.44%
$ 26.62 million $ 131,161
Jan 11, 10 PM $ 0.0589
+0.08%
$ 26.5 million $ 130,379
Jan 11, 9 PM $ 0.0588
-0.10%
$ 26.48 million $ 130,762
Jan 11, 8 PM $ 0.0589
-0.22%
$ 26.5 million $ 130,635
Jan 11, 7 PM $ 0.059
-0.24%
$ 26.56 million $ 128,876
Jan 11, 6 PM $ 0.0591
-0.18%
$ 26.63 million $ 128,637
Jan 11, 5 PM $ 0.0592
+0.06%
$ 26.68 million $ 128,345
Jan 11, 4 PM $ 0.0592
+0.30%
$ 26.66 million $ 128,184
Jan 11, 3 PM $ 0.059
-0.18%
$ 26.58 million $ 127,156
Jan 11, 2 PM $ 0.0591
+0.08%
$ 26.63 million $ 126,748
Jan 11, 1 PM $ 0.0591
-0.42%
$ 26.61 million $ 125,888
Jan 11, 12 PM $ 0.0593
+0.45%
$ 26.72 million $ 124,974
Jan 11, 11 AM $ 0.0591
+0.00%
$ 26.6 million $ 130,706
Jan 11, 10 AM $ 0.0591
-0.17%
$ 26.6 million $ 132,453
Jan 11, 9 AM $ 0.0592
+0.48%
$ 26.64 million $ 132,819
Jan 11, 8 AM $ 0.0589
-0.40%
$ 26.51 million $ 131,494
Jan 11, 7 AM $ 0.0591
+0.51%
$ 26.62 million $ 131,645
Jan 11, 6 AM $ 0.0588
-0.48%
$ 26.49 million $ 129,578
Jan 11, 5 AM $ 0.0591
+1.02%
$ 26.63 million $ 128,336
Jan 11, 4 AM $ 0.0585
-1.69%
$ 26.35 million $ 125,536
Jan 11, 3 AM $ 0.0595
+0.32%
$ 26.8 million $ 116,247
Jan 11, 2 AM $ 0.0593
-0.85%
$ 26.71 million $ 115,494
Jan 11, 1 AM $ 0.0598
+0.74%
$ 26.94 million $ 116,208
Jan 11, 12 AM $ 0.0594
-0.41%
$ 26.75 million $ 115,545