Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.00969
+6.65%
$3.24 million $13,881
Oct 1, 1 AM $0.00908
+0.00%
$3.04 million $14,230
Oct 1, 12 AM $0.00968
+0.08%
$3.24 million $14,230
Sep 30, 11 PM $0.00968
-0.39%
$3.24 million $14,420
Sep 30, 10 PM $0.00974
-0.91%
$3.26 million $14,055
Sep 30, 9 PM $0.00983
+8.17%
$3.29 million $9,809
Sep 30, 8 PM $0.00908
-7.08%
$3.04 million $9,379
Sep 30, 7 PM $0.00978
+0.05%
$3.27 million $9,379
Sep 30, 6 PM $0.00977
-1.17%
$3.27 million $9,221
Sep 30, 5 PM $0.00989
-0.13%
$3.31 million $9,203
Sep 30, 4 PM $0.00988
+0.36%
$3.3 million $9,111
Sep 30, 3 PM $0.00984
-0.13%
$3.29 million $8,873
Sep 30, 2 PM $0.00984
+0.09%
$3.29 million $8,255
Sep 30, 1 PM $0.00983
-0.71%
$3.29 million $8,458
Sep 30, 12 PM $0.00995
+0.84%
$3.33 million $8,234
Sep 30, 11 AM $0.00985
+0.85%
$3.3 million $7,662
Sep 30, 10 AM $0.00977
+0.19%
$3.27 million $7,057
Sep 30, 9 AM $0.00967
+6.81%
$3.24 million $5,157
Sep 30, 8 AM $0.00906
+0.00%
$3.03 million $58
Sep 30, 7 AM $0.00964
-1.12%
$3.22 million $7,406
Sep 30, 6 AM $0.00976
-0.22%
$3.26 million $8,093
Sep 30, 5 AM $0.00979
+0.49%
$3.27 million $8,745
Sep 30, 3 AM $0.00973
-0.86%
$3.25 million $8,354
Sep 30, 2 AM $0.0098
-0.24%
$3.28 million $8,748
Sep 30, 1 AM $0.00983
+0.16%
$3.29 million $10,715
Sep 30, 12 AM $0.00979
+0.23%
$3.27 million $11,432
Sep 29, 11 PM $0.00978
+0.21%
$3.27 million $12,256
Sep 29, 10 PM $0.00976
+0.53%
$3.26 million $8,863
Sep 29, 9 PM $0.00973
+7.43%
$3.25 million $14,003
Sep 29, 8 PM $0.00906
+0.00%
$3.03 million $15,082
Sep 29, 7 PM $0.00906
+0.00%
$3.03 million $15,082
Sep 29, 6 PM $0.00906
+0.00%
$3.03 million $15,082
Sep 29, 5 PM $0.00969
-0.14%
$3.24 million $15,082
Sep 29, 4 PM $0.00969
-0.04%
$3.24 million $15,531
Sep 29, 3 PM $0.00969
-0.67%
$3.24 million $15,536
Sep 29, 2 PM $0.00977
+0.21%
$3.27 million $15,574
Sep 29, 1 PM $0.00974
-0.14%
$3.26 million $15,338
Sep 29, 12 PM $0.00976
+0.11%
$3.26 million $15,493
Sep 29, 11 AM $0.00975
+0.04%
$3.26 million $16,794
Sep 29, 10 AM $0.00973
+0.52%
$3.25 million $16,975
Sep 29, 9 AM $0.00968
-1.36%
$3.24 million $15,864
Sep 29, 8 AM $0.00984
+0.12%
$3.29 million $16,909
Sep 29, 7 AM $0.00984
-0.55%
$3.29 million $16,909
Sep 29, 6 AM $0.00988
+0.20%
$3.3 million $16,853
Sep 29, 5 AM $0.00985
-0.54%
$3.29 million $17,124
Sep 29, 4 AM $0.0099
-0.02%
$3.31 million $16,936
Sep 29, 3 AM $0.00988
+0.53%
$3.3 million $16,997
Sep 29, 2 AM $0.00985
+0.00%
$3.29 million $18,006
Sep 29, 1 AM $0.00984
+0.21%
$3.29 million $17,541
Sep 29, 12 AM $0.00983
-0.86%
$3.28 million $16,760