MetFi Historical Data

METFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00882
-0.70%
$ 3.97 million $ 1,573
Jul 30, 1 PM $ 0.00888
+6.72%
$ 4 million $ 1,842
Jul 30, 12 PM $ 0.00888
+0.00%
$ 4 million $ 2,060
Jul 30, 11 AM $ 0.00887
+0.50%
$ 3.99 million $ 2,133
Jul 30, 10 AM $ 0.00882
+0.30%
$ 3.97 million $ 2,134
Jul 30, 9 AM $ 0.00874
+0.59%
$ 3.93 million $ 2,394
Jul 30, 8 AM $ 0.00869
-0.02%
$ 3.91 million $ 1,671
Jul 30, 7 AM $ 0.00869
+0.29%
$ 3.91 million $ 2,749
Jul 30, 6 AM $ 0.00867
+4.14%
$ 3.9 million $ 1,726
Jul 30, 5 AM $ 0.00832
+0.00%
$ 3.74 million $ 408
Jul 30, 4 AM $ 0.00832
+0.00%
$ 3.74 million $ 408
Jul 30, 3 AM $ 0.00832
-4.01%
$ 3.74 million $ 2,949
Jul 30, 2 AM $ 0.00867
-0.32%
$ 3.9 million $ 2,949
Jul 30, 1 AM $ 0.0087
+0.66%
$ 3.91 million $ 2,926
Jul 30, 12 AM $ 0.00864
+0.07%
$ 3.89 million $ 2,934
Jul 29, 11 PM $ 0.00864
-0.35%
$ 3.88 million $ 2,912
Jul 29, 10 PM $ 0.00867
+0.34%
$ 3.9 million $ 2,899
Jul 29, 9 PM $ 0.00864
-0.06%
$ 3.89 million $ 2,867
Jul 29, 8 PM $ 0.00864
+0.05%
$ 3.89 million $ 2,844
Jul 29, 7 PM $ 0.00864
-0.54%
$ 3.89 million $ 2,652
Jul 29, 6 PM $ 0.00869
+0.25%
$ 3.91 million $ 2,566
Jul 29, 5 PM $ 0.00832
-3.71%
$ 3.74 million $ 2,662
Jul 29, 4 PM $ 0.00864
-0.18%
$ 3.89 million $ 2,662
Jul 29, 3 PM $ 0.00866
-0.21%
$ 3.9 million $ 2,572
Jul 29, 2 PM $ 0.00868
-0.47%
$ 3.9 million $ 2,677
Jul 29, 1 PM $ 0.00872
-0.10%
$ 3.92 million $ 2,943
Jul 29, 12 PM $ 0.00873
-0.03%
$ 3.93 million $ 2,803
Jul 29, 11 AM $ 0.00873
-0.03%
$ 3.93 million $ 2,655
Jul 29, 10 AM $ 0.00873
-0.01%
$ 3.93 million $ 2,600
Jul 29, 9 AM $ 0.00873
+0.04%
$ 3.93 million $ 2,326
Jul 29, 8 AM $ 0.00873
-0.73%
$ 3.93 million $ 2,254
Jul 29, 7 AM $ 0.00882
+0.44%
$ 3.97 million $ 1,604
Jul 29, 6 AM $ 0.00878
+5.55%
$ 3.95 million $ 1,605
Jul 29, 5 AM $ 0.00876
+0.37%
$ 3.94 million $ 1,961
Jul 29, 4 AM $ 0.00872
+0.25%
$ 3.92 million $ 1,510
Jul 29, 3 AM $ 0.0087
+0.02%
$ 3.91 million $ 2,019
Jul 29, 2 AM $ 0.0087
+0.08%
$ 3.91 million $ 2,032
Jul 29, 1 AM $ 0.00869
+4.49%
$ 3.91 million $ 2,173
Jul 29, 12 AM $ 0.00832
+0.00%
$ 3.74 million $ 2,807
Jul 28, 11 PM $ 0.00832
-4.06%
$ 3.74 million $ 2,807
Jul 28, 10 PM $ 0.00867
+4.24%
$ 3.9 million $ 2,807
Jul 28, 9 PM $ 0.00832
-4.34%
$ 3.74 million $ 2,801
Jul 28, 8 PM $ 0.0087
+0.00%
$ 3.91 million $ 2,801
Jul 28, 7 PM $ 0.0087
-0.08%
$ 3.91 million $ 2,790
Jul 28, 6 PM $ 0.0087
+0.19%
$ 3.91 million $ 2,889
Jul 28, 5 PM $ 0.00869
-0.38%
$ 3.91 million $ 2,805
Jul 28, 4 PM $ 0.00872
+0.21%
$ 3.92 million $ 2,713
Jul 28, 3 PM $ 0.0087
+0.58%
$ 3.91 million $ 2,706
Jul 28, 2 PM $ 0.00865
-0.18%
$ 3.89 million $ 2,606
Jul 28, 1 PM $ 0.00867
-0.08%
$ 3.9 million $ 2,355