MetFi Historical Data

METFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0212
+0.27%
$ 9.55 million $ 15,105
Apr 11, 8 AM $ 0.0212
-0.14%
$ 9.52 million $ 14,371
Apr 11, 7 AM $ 0.0212
+0.01%
$ 9.54 million $ 14,353
Apr 11, 6 AM $ 0.0212
+0.05%
$ 9.54 million $ 14,378
Apr 11, 5 AM $ 0.0212
-0.01%
$ 9.53 million $ 14,362
Apr 11, 4 AM $ 0.0212
+0.00%
$ 9.53 million $ 14,544
Apr 11, 3 AM $ 0.0212
+0.12%
$ 9.53 million $ 14,429
Apr 11, 2 AM $ 0.0211
+0.12%
$ 9.52 million $ 13,938
Apr 11, 1 AM $ 0.0211
-0.12%
$ 9.51 million $ 13,691
Apr 11, 12 AM $ 0.0211
-0.51%
$ 9.52 million $ 13,823
Apr 10, 11 PM $ 0.0213
-0.12%
$ 9.57 million $ 14,085
Apr 10, 10 PM $ 0.0213
-0.20%
$ 9.58 million $ 13,869
Apr 10, 9 PM $ 0.0213
+0.61%
$ 9.6 million $ 14,001
Apr 10, 8 PM $ 0.0212
-0.26%
$ 9.54 million $ 14,047
Apr 10, 7 PM $ 0.0212
-0.08%
$ 9.55 million $ 14,132
Apr 10, 6 PM $ 0.0212
-0.01%
$ 9.56 million $ 15,288
Apr 10, 5 PM $ 0.0212
+0.02%
$ 9.56 million $ 15,544
Apr 10, 4 PM $ 0.0212
+0.08%
$ 9.56 million $ 15,695
Apr 10, 3 PM $ 0.0212
+0.02%
$ 9.55 million $ 16,286
Apr 10, 2 PM $ 0.0212
+0.08%
$ 9.55 million $ 16,897
Apr 10, 1 PM $ 0.0212
-0.11%
$ 9.54 million $ 16,832
Apr 10, 12 PM $ 0.0212
+0.04%
$ 9.55 million $ 19,463
Apr 10, 11 AM $ 0.0212
+0.23%
$ 9.55 million $ 19,416
Apr 10, 10 AM $ 0.0212
-0.02%
$ 9.53 million $ 20,639
Apr 10, 9 AM $ 0.0212
-0.01%
$ 9.53 million $ 20,572
Apr 10, 8 AM $ 0.0212
+0.12%
$ 9.53 million $ 21,278
Apr 10, 7 AM $ 0.0211
-0.11%
$ 9.52 million $ 21,122
Apr 10, 6 AM $ 0.0212
-0.21%
$ 9.53 million $ 22,043
Apr 10, 5 AM $ 0.0212
+0.06%
$ 9.55 million $ 22,087
Apr 10, 4 AM $ 0.0212
+0.05%
$ 9.54 million $ 24,372
Apr 10, 3 AM $ 0.0212
-0.13%
$ 9.54 million $ 24,579
Apr 10, 2 AM $ 0.0212
-0.04%
$ 9.55 million $ 24,679
Apr 10, 1 AM $ 0.0212
-0.02%
$ 9.55 million $ 24,553
Apr 10, 12 AM $ 0.0212
+0.27%
$ 9.55 million $ 24,250
Apr 9, 11 PM $ 0.0212
-0.41%
$ 9.53 million $ 24,737
Apr 9, 10 PM $ 0.0212
+0.05%
$ 9.57 million $ 25,062
Apr 9, 9 PM $ 0.0212
+0.03%
$ 9.56 million $ 25,116
Apr 9, 8 PM $ 0.0212
+0.16%
$ 9.56 million $ 29,438
Apr 9, 7 PM $ 0.0212
+0.17%
$ 9.54 million $ 29,811
Apr 9, 6 PM $ 0.0211
+0.28%
$ 9.52 million $ 29,221
Apr 9, 5 PM $ 0.0211
+0.04%
$ 9.5 million $ 28,710
Apr 9, 4 PM $ 0.0211
+0.12%
$ 9.49 million $ 29,379
Apr 9, 3 PM $ 0.0211
+0.37%
$ 9.48 million $ 29,222
Apr 9, 2 PM $ 0.021
+0.18%
$ 9.45 million $ 29,771
Apr 9, 1 PM $ 0.021
+0.31%
$ 9.44 million $ 29,536
Apr 9, 12 PM $ 0.0209
+0.24%
$ 9.41 million $ 28,877
Apr 9, 11 AM $ 0.0209
-0.37%
$ 9.39 million $ 28,450
Apr 9, 10 AM $ 0.0209
+0.26%
$ 9.42 million $ 28,043
Apr 9, 9 AM $ 0.0209
-0.62%
$ 9.4 million $ 27,789
Apr 9, 8 AM $ 0.021
-0.01%
$ 9.46 million $ 27,257