MetFi Historical Data

METFI Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,749
11:42 AM $ 0.0224
-0.01%
$ 10.08 million $ 9,732
11:41 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:40 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:39 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,732
11:38 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:37 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:36 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:35 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:34 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:33 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:32 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:31 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:30 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:29 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:28 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:27 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:26 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:25 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:24 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:23 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:22 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:21 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:20 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:19 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:18 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,859
11:17 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,912
11:16 AM $ 0.0224
+0.00%
$ 10.08 million $ 9,912
11:15 AM $ 0.0224
+0.11%
$ 10.08 million $ 9,912
11:14 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:13 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:12 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:11 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:10 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,622
11:09 AM $ 0.0224
+0.05%
$ 10.07 million $ 10,880
11:08 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,880
11:07 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,880
11:06 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,880
11:05 AM $ 0.0224
+0.00%
$ 10.07 million $ 10,880
11:04 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:03 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:02 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:01 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:00 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
10:59 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
10:58 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,868
10:57 AM $ 0.0224
+0.01%
$ 10.06 million $ 10,868
10:56 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,868
10:55 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,868
10:54 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,838