Coinranking
MetFi Historical Data
METFI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 4 AM | $0.0128 | +0.37% | ||
| Jun 30, 3 AM | $0.0128 | -5.13% | ||
| Jun 30, 2 AM | $0.0135 | -2.61% | ||
| Jun 30, 1 AM | $0.0138 | -0.12% | ||
| Jun 30, 12 AM | $0.0138 | -2.04% | ||
| Jun 29, 11 PM | $0.0141 | +0.23% | ||
| Jun 29, 10 PM | $0.0141 | -1.22% | ||
| Jun 29, 9 PM | $0.0142 | -0.23% | ||
| Jun 29, 8 PM | $0.0142 | -0.82% | ||
| Jun 29, 7 PM | $0.0143 | +0.01% | ||
| Jun 29, 6 PM | $0.0143 | +0.07% | ||
| Jun 29, 5 PM | $0.0143 | +1.36% | ||
| Jun 29, 4 PM | $0.0141 | +0.40% | ||
| Jun 29, 3 PM | $0.014 | +0.55% | ||
| Jun 29, 2 PM | $0.014 | -0.17% | ||
| Jun 29, 1 PM | $0.014 | -3.85% | ||
| Jun 29, 12 PM | $0.0146 | -0.42% | ||
| Jun 29, 11 AM | $0.0146 | -1.01% | ||
| Jun 29, 10 AM | $0.0148 | +0.20% | ||
| Jun 29, 9 AM | $0.0147 | -0.11% | ||
| Jun 29, 8 AM | $0.0147 | +0.09% | ||
| Jun 29, 7 AM | $0.0146 | +0.04% | ||
| Jun 29, 6 AM | $0.0146 | -0.37% | ||
| Jun 29, 5 AM | $0.0146 | -0.88% | ||
| Jun 29, 4 AM | $0.0148 | +0.00% | ||
| Jun 29, 3 AM | $0.0148 | +0.90% | ||
| Jun 29, 2 AM | $0.0146 | -0.64% | ||
| Jun 29, 1 AM | $0.0147 | -0.88% | ||
| Jun 29, 12 AM | $0.0149 | +0.04% | ||
| Jun 28, 11 PM | $0.0148 | +0.22% | ||
| Jun 28, 10 PM | $0.0148 | -0.54% | ||
| Jun 28, 9 PM | $0.0149 | -0.03% | ||
| Jun 28, 8 PM | $0.0149 | -0.02% | ||
| Jun 28, 7 PM | $0.0149 | -0.18% | ||
| Jun 28, 6 PM | $0.0149 | +0.65% | ||
| Jun 28, 5 PM | $0.0148 | -0.05% | ||
| Jun 28, 4 PM | $0.0148 | -0.86% | ||
| Jun 28, 3 PM | $0.015 | -0.12% | ||
| Jun 28, 2 PM | $0.015 | +0.18% | ||
| Jun 28, 1 PM | $0.0149 | -0.10% | ||
| Jun 28, 12 PM | $0.0149 | -0.02% | ||
| Jun 28, 11 AM | $0.0149 | +0.07% | ||
| Jun 28, 10 AM | $0.0149 | -0.37% | ||
| Jun 28, 9 AM | $0.015 | -0.09% | ||
| Jun 28, 8 AM | $0.015 | +0.29% | ||
| Jun 28, 7 AM | $0.015 | +0.06% | ||
| Jun 28, 6 AM | $0.015 | +0.05% | ||
| Jun 28, 5 AM | $0.0149 | -0.24% | ||
| Jun 28, 4 AM | $0.015 | +0.18% | ||
| Jun 28, 3 AM | $0.015 | +0.04% | ||