Coinranking
MetFi Historical Data
METFI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 12 AM | $ 0.0607 | -0.12% | ||
| Jan 8, 11 PM | $ 0.0607 | -0.98% | ||
| Jan 8, 10 PM | $ 0.0613 | -0.07% | ||
| Jan 8, 9 PM | $ 0.0614 | +1.56% | ||
| Jan 8, 8 PM | $ 0.0604 | +0.27% | ||
| Jan 8, 7 PM | $ 0.0603 | -0.07% | ||
| Jan 8, 6 PM | $ 0.0603 | +0.30% | ||
| Jan 8, 5 PM | $ 0.0601 | +0.05% | ||
| Jan 8, 4 PM | $ 0.0601 | +0.42% | ||
| Jan 8, 3 PM | $ 0.0599 | -0.07% | ||
| Jan 8, 2 PM | $ 0.0599 | -0.01% | ||
| Jan 8, 1 PM | $ 0.0599 | +0.19% | ||
| Jan 8, 12 PM | $ 0.0598 | -0.07% | ||
| Jan 8, 11 AM | $ 0.0599 | +0.05% | ||
| Jan 8, 10 AM | $ 0.0598 | +0.68% | ||
| Jan 8, 9 AM | $ 0.0594 | -0.90% | ||
| Jan 8, 8 AM | $ 0.0599 | -0.14% | ||
| Jan 8, 7 AM | $ 0.06 | -0.25% | ||
| Jan 8, 6 AM | $ 0.0602 | -0.95% | ||
| Jan 8, 5 AM | $ 0.0608 | -0.06% | ||
| Jan 8, 4 AM | $ 0.0608 | -0.21% | ||
| Jan 8, 3 AM | $ 0.0609 | +0.07% | ||
| Jan 8, 2 AM | $ 0.0609 | +0.08% | ||
| Jan 8, 1 AM | $ 0.0608 | +0.03% | ||
| Jan 8, 12 AM | $ 0.0608 | -0.05% | ||
| Jan 7, 11 PM | $ 0.0608 | +0.00% | ||
| Jan 7, 10 PM | $ 0.0609 | +0.38% | ||
| Jan 7, 9 PM | $ 0.0606 | +0.78% | ||
| Jan 7, 8 PM | $ 0.0602 | -0.01% | ||
| Jan 7, 7 PM | $ 0.0602 | +0.03% | ||
| Jan 7, 6 PM | $ 0.0602 | +0.99% | ||
| Jan 7, 5 PM | $ 0.0596 | -0.44% | ||
| Jan 7, 4 PM | $ 0.0598 | +0.22% | ||
| Jan 7, 3 PM | $ 0.0597 | +0.55% | ||
| Jan 7, 2 PM | $ 0.0594 | +0.19% | ||
| Jan 7, 1 PM | $ 0.0593 | -0.10% | ||
| Jan 7, 12 PM | $ 0.0593 | +0.34% | ||
| Jan 7, 11 AM | $ 0.0592 | -0.89% | ||
| Jan 7, 10 AM | $ 0.0597 | +0.05% | ||
| Jan 7, 9 AM | $ 0.0597 | -0.32% | ||
| Jan 7, 8 AM | $ 0.0598 | -0.26% | ||
| Jan 7, 7 AM | $ 0.06 | +0.17% | ||
| Jan 7, 6 AM | $ 0.0599 | +0.38% | ||
| Jan 7, 5 AM | $ 0.0597 | -0.25% | ||
| Jan 7, 4 AM | $ 0.0598 | +0.05% | ||
| Jan 7, 3 AM | $ 0.0598 | +0.30% | ||
| Jan 7, 2 AM | $ 0.0596 | -0.04% | ||
| Jan 7, 1 AM | $ 0.0597 | -0.09% | ||
| Jan 7, 12 AM | $ 0.0597 | -0.48% | ||
| Jan 6, 11 PM | $ 0.06 | +0.53% | ||