Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.015
+0.04%
$6.73 million $8,782
Jun 28, 2 AM $0.015
-0.16%
$6.73 million $8,759
Jun 28, 1 AM $0.015
-0.36%
$6.74 million $8,959
Jun 28, 12 AM $0.015
+0.51%
$6.77 million $8,823
Jun 27, 11 PM $0.015
+0.96%
$6.73 million $8,860
Jun 27, 10 PM $0.0148
-0.44%
$6.67 million $8,985
Jun 27, 9 PM $0.0149
-0.95%
$6.7 million $8,953
Jun 27, 8 PM $0.015
+0.35%
$6.76 million $8,684
Jun 27, 7 PM $0.015
-0.32%
$6.74 million $8,691
Jun 27, 6 PM $0.015
-0.20%
$6.76 million $8,741
Jun 27, 5 PM $0.015
-0.49%
$6.77 million $7,322
Jun 27, 4 PM $0.0151
+0.23%
$6.81 million $7,348
Jun 27, 3 PM $0.0151
+1.13%
$6.8 million $8,620
Jun 27, 2 PM $0.015
-2.09%
$6.73 million $8,716
Jun 27, 1 PM $0.0153
+0.59%
$6.87 million $8,536
Jun 27, 12 PM $0.0152
-0.48%
$6.83 million $8,825
Jun 27, 11 AM $0.0152
+0.09%
$6.86 million $8,905
Jun 27, 10 AM $0.0152
-0.19%
$6.85 million $10,917
Jun 27, 9 AM $0.0152
+0.40%
$6.87 million $10,750
Jun 27, 8 AM $0.0153
+1.00%
$6.88 million $10,048
Jun 27, 7 AM $0.0151
+0.28%
$6.81 million $10,605
Jun 27, 6 AM $0.0151
-1.65%
$6.79 million $9,767
Jun 27, 5 AM $0.0153
+0.06%
$6.9 million $8,849
Jun 27, 4 AM $0.0153
+0.30%
$6.9 million $8,918
Jun 27, 3 AM $0.0153
-0.35%
$6.88 million $9,359
Jun 27, 2 AM $0.0153
+0.44%
$6.9 million $9,752
Jun 27, 1 AM $0.0153
-0.28%
$6.87 million $10,488
Jun 27, 12 AM $0.0153
+0.01%
$6.89 million $9,758
Jun 26, 11 PM $0.0153
+0.45%
$6.88 million $9,773
Jun 26, 10 PM $0.0152
+0.46%
$6.85 million $10,181
Jun 26, 9 PM $0.0151
-0.07%
$6.82 million $10,213
Jun 26, 8 PM $0.0152
-0.36%
$6.83 million $10,120
Jun 26, 7 PM $0.0152
+0.07%
$6.85 million $10,338
Jun 26, 6 PM $0.0152
-0.72%
$6.85 million $10,360
Jun 26, 5 PM $0.0153
+0.11%
$6.9 million $10,188
Jun 26, 4 PM $0.0153
-0.09%
$6.89 million $10,579
Jun 26, 3 PM $0.0153
-0.30%
$6.9 million $10,906
Jun 26, 2 PM $0.0153
-0.18%
$6.91 million $9,527
Jun 26, 1 PM $0.0153
+0.92%
$6.9 million $11,015
Jun 26, 12 PM $0.0152
-0.37%
$6.84 million $11,467
Jun 26, 11 AM $0.0152
+0.29%
$6.86 million $11,604
Jun 26, 10 AM $0.0153
-0.56%
$6.87 million $11,056
Jun 26, 9 AM $0.0153
-0.70%
$6.89 million $11,782
Jun 26, 8 AM $0.0154
-0.80%
$6.94 million $11,530
Jun 26, 7 AM $0.0153
+1.39%
$6.88 million $11,489
Jun 26, 6 AM $0.0151
+0.24%
$6.78 million $10,835
Jun 26, 5 AM $0.0153
-0.28%
$6.9 million $10,846
Jun 26, 4 AM $0.0154
+0.16%
$6.93 million $12,338
Jun 26, 3 AM $0.0154
+3.49%
$6.92 million $12,212
Jun 26, 2 AM $0.0149
+0.19%
$6.69 million $12,035