Coinranking
MetFi Historical Data
METFI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2 AM | $0.0149 | +0.19% | ||
| Jun 26, 1 AM | $0.0148 | -0.80% | ||
| Jun 26, 12 AM | $0.0149 | -1.25% | ||
| Jun 25, 11 PM | $0.0151 | -2.49% | ||
| Jun 25, 10 PM | $0.0155 | -1.25% | ||
| Jun 25, 9 PM | $0.0157 | -1.29% | ||
| Jun 25, 8 PM | $0.0159 | +4.12% | ||
| Jun 25, 7 PM | $0.0153 | +0.35% | ||
| Jun 25, 6 PM | $0.0152 | -0.93% | ||
| Jun 25, 5 PM | $0.0154 | +0.05% | ||
| Jun 25, 4 PM | $0.0154 | -0.42% | ||
| Jun 25, 3 PM | $0.0154 | -0.77% | ||
| Jun 25, 2 PM | $0.0156 | +1.48% | ||
| Jun 25, 1 PM | $0.0153 | -2.93% | ||
| Jun 25, 12 PM | $0.0158 | +0.13% | ||
| Jun 25, 11 AM | $0.0158 | -0.36% | ||
| Jun 25, 10 AM | $0.0158 | +1.75% | ||
| Jun 25, 9 AM | $0.0132 | +0.00% | ||
| Jun 25, 8 AM | $0.0129 | -10.51% | ||
| Jun 25, 5 AM | $0.0199 | +15.22% | ||
| Jun 25, 4 AM | $0.0172 | +11.43% | ||
| Jun 25, 3 AM | $0.0154 | -0.77% | ||
| Jun 25, 2 AM | $0.0156 | +0.17% | ||
| Jun 25, 1 AM | $0.0155 | +0.12% | ||
| Jun 25, 12 AM | $0.0155 | -0.26% | ||
| Jun 24, 11 PM | $0.0155 | +0.48% | ||
| Jun 24, 10 PM | $0.0155 | -4.00% | ||
| Jun 24, 9 PM | $0.0161 | +3.98% | ||
| Jun 24, 8 PM | $0.0155 | +1.61% | ||
| Jun 24, 7 PM | $0.0153 | -0.75% | ||
| Jun 24, 6 PM | $0.0154 | +0.39% | ||
| Jun 24, 5 PM | $0.0153 | -2.78% | ||
| Jun 24, 4 PM | $0.0157 | -0.84% | ||
| Jun 24, 3 PM | $0.0159 | +0.94% | ||
| Jun 24, 2 PM | $0.0157 | -2.02% | ||
| Jun 24, 1 PM | $0.0161 | -1.62% | ||
| Jun 24, 12 PM | $0.0163 | -0.26% | ||
| Jun 24, 11 AM | $0.0164 | +0.71% | ||
| Jun 24, 10 AM | $0.0163 | +0.73% | ||
| Jun 24, 9 AM | $0.0162 | +0.18% | ||
| Jun 24, 8 AM | $0.0161 | -0.90% | ||
| Jun 24, 7 AM | $0.0163 | -0.16% | ||
| Jun 24, 6 AM | $0.0163 | -0.01% | ||
| Jun 24, 5 AM | $0.0163 | +0.24% | ||
| Jun 24, 4 AM | $0.0163 | -0.15% | ||
| Jun 24, 3 AM | $0.0163 | +1.77% | ||
| Jun 24, 2 AM | $0.016 | -2.21% | ||
| Jun 24, 1 AM | $0.0164 | +0.00% | ||
| Jun 24, 12 AM | $0.0164 | +0.18% | ||
| Jun 23, 11 PM | $0.0163 | +0.00% | ||