Coinranking
MetFi Historical Data
METFI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 12 AM | $ 0.0597 | -0.48% | ||
| Jan 6, 11 PM | $ 0.06 | +0.53% | ||
| Jan 6, 10 PM | $ 0.0597 | -0.26% | ||
| Jan 6, 9 PM | $ 0.0598 | +0.65% | ||
| Jan 6, 8 PM | $ 0.0594 | -0.22% | ||
| Jan 6, 7 PM | $ 0.0596 | +0.00% | ||
| Jan 6, 6 PM | $ 0.0596 | -0.07% | ||
| Jan 6, 5 PM | $ 0.0597 | -0.32% | ||
| Jan 6, 4 PM | $ 0.0598 | -0.02% | ||
| Jan 6, 3 PM | $ 0.0599 | +0.30% | ||
| Jan 6, 2 PM | $ 0.0597 | +0.55% | ||
| Jan 6, 1 PM | $ 0.0593 | +0.76% | ||
| Jan 6, 12 PM | $ 0.0589 | +0.50% | ||
| Jan 6, 11 AM | $ 0.0586 | -0.01% | ||
| Jan 6, 10 AM | $ 0.0586 | +0.05% | ||
| Jan 6, 9 AM | $ 0.0586 | +0.08% | ||
| Jan 6, 8 AM | $ 0.0585 | -0.62% | ||
| Jan 6, 7 AM | $ 0.0589 | -0.35% | ||
| Jan 6, 6 AM | $ 0.0591 | +0.15% | ||
| Jan 6, 5 AM | $ 0.059 | +0.06% | ||
| Jan 6, 4 AM | $ 0.059 | -0.01% | ||
| Jan 6, 3 AM | $ 0.059 | +0.05% | ||
| Jan 6, 2 AM | $ 0.0586 | -2.08% | ||
| Jan 6, 1 AM | $ 0.0599 | -0.09% | ||
| Jan 6, 12 AM | $ 0.0599 | -0.22% | ||
| Jan 5, 11 PM | $ 0.0601 | -0.08% | ||
| Jan 5, 10 PM | $ 0.0601 | +0.07% | ||
| Jan 5, 9 PM | $ 0.0601 | -0.02% | ||
| Jan 5, 8 PM | $ 0.0601 | +0.10% | ||
| Jan 5, 7 PM | $ 0.06 | +0.01% | ||
| Jan 5, 6 PM | $ 0.06 | +0.11% | ||
| Jan 5, 5 PM | $ 0.0599 | -0.12% | ||
| Jan 5, 4 PM | $ 0.06 | -0.14% | ||
| Jan 5, 3 PM | $ 0.0601 | +0.06% | ||
| Jan 5, 2 PM | $ 0.06 | +0.01% | ||
| Jan 5, 1 PM | $ 0.06 | -0.34% | ||
| Jan 5, 12 PM | $ 0.0602 | +0.19% | ||
| Jan 5, 11 AM | $ 0.0601 | -0.08% | ||
| Jan 5, 10 AM | $ 0.06 | -0.02% | ||
| Jan 5, 9 AM | $ 0.06 | +0.00% | ||
| Jan 5, 8 AM | $ 0.06 | -0.24% | ||
| Jan 5, 7 AM | $ 0.0601 | +0.22% | ||
| Jan 5, 6 AM | $ 0.06 | -0.22% | ||
| Jan 5, 5 AM | $ 0.0601 | +0.24% | ||
| Jan 5, 4 AM | $ 0.06 | -0.02% | ||
| Jan 5, 3 AM | $ 0.0601 | +0.61% | ||
| Jan 5, 2 AM | $ 0.0598 | +0.12% | ||
| Jan 5, 1 AM | $ 0.0597 | +0.50% | ||
| Jan 5, 12 AM | $ 0.0594 | -0.22% | ||
| Jan 4, 11 PM | $ 0.0594 | +0.00% | ||