MetFi Historical Data

METFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0594
+0.00%
$ 26.75 million $ 12,650
Jan 4, 10 PM $ 0.0594
-0.22%
$ 26.75 million $ 12,664
Jan 4, 9 PM $ 0.0595
+0.22%
$ 26.81 million $ 12,552
Jan 4, 8 PM $ 0.0594
+0.00%
$ 26.75 million $ 12,498
Jan 4, 7 PM $ 0.0594
-0.01%
$ 26.75 million $ 12,461
Jan 4, 6 PM $ 0.0594
-0.22%
$ 26.75 million $ 12,520
Jan 4, 5 PM $ 0.0595
+0.02%
$ 26.81 million $ 12,443
Jan 4, 4 PM $ 0.0595
+0.01%
$ 26.81 million $ 13,000
Jan 4, 3 PM $ 0.0595
+0.24%
$ 26.8 million $ 12,909
Jan 4, 2 PM $ 0.0594
+0.87%
$ 26.74 million $ 12,995
Jan 4, 1 PM $ 0.0588
-0.27%
$ 26.46 million $ 13,902
Jan 4, 12 PM $ 0.0587
+1.15%
$ 26.43 million $ 13,850
Jan 4, 11 AM $ 0.058
+0.43%
$ 26.13 million $ 13,145
Jan 4, 10 AM $ 0.0578
-0.41%
$ 26.02 million $ 12,582
Jan 4, 9 AM $ 0.058
+0.03%
$ 26.13 million $ 13,007
Jan 4, 8 AM $ 0.058
+0.28%
$ 26.12 million $ 12,693
Jan 4, 7 AM $ 0.0578
-0.76%
$ 26.05 million $ 15,056
Jan 4, 6 AM $ 0.0583
-2.14%
$ 26.24 million $ 17,925
Jan 4, 5 AM $ 0.0596
-0.22%
$ -- $ 12,972
Jan 4, 4 AM $ 0.0597
+1.15%
$ -- $ 13,446
Jan 4, 3 AM $ 0.059
-4.73%
$ -- $ 21,460
Jan 4, 2 AM $ 0.0619
+1.06%
$ -- $ 13,615
Jan 4, 1 AM $ 0.0613
-0.01%
$ -- $ 12,577
Jan 4, 12 AM $ 0.0613
+0.01%
$ -- $ 12,550
Jan 3, 11 PM $ 0.0613
+0.20%
$ 27.54 million $ 13,511
Jan 3, 10 PM $ 0.0612
+0.13%
$ 27.54 million $ 13,867
Jan 3, 9 PM $ 0.061
+0.00%
$ 27.45 million $ 13,589
Jan 3, 8 PM $ 0.061
-0.21%
$ 27.45 million $ 13,990
Jan 3, 7 PM $ 0.0611
+0.21%
$ 27.51 million $ 14,456
Jan 3, 6 PM $ 0.061
-0.21%
$ 27.45 million $ 14,120
Jan 3, 5 PM $ 0.0611
+0.01%
$ 27.51 million $ 14,109
Jan 3, 4 PM $ 0.0611
+0.21%
$ 27.5 million $ 14,399
Jan 3, 3 PM $ 0.061
+0.64%
$ 27.5 million $ 14,328
Jan 3, 2 PM $ 0.0606
-1.37%
$ 27.27 million $ 434,255
Jan 3, 1 PM $ 0.0614
+0.20%
$ 27.65 million $ 699,007
Jan 3, 12 PM $ 0.0613
+0.40%
$ 27.6 million $ 697,545
Jan 3, 11 AM $ 0.061
+0.21%
$ 27.49 million $ 692,182
Jan 3, 10 AM $ 0.0609
+0.24%
$ 27.43 million $ 691,834
Jan 3, 9 AM $ 0.0608
+0.16%
$ 27.36 million $ 691,860
Jan 3, 8 AM $ 0.0607
-0.42%
$ 27.32 million $ 690,108
Jan 3, 7 AM $ 0.0609
-0.65%
$ 27.44 million $ 685,482
Jan 3, 6 AM $ 0.0613
+0.79%
$ 27.62 million $ 687,018
Jan 3, 5 AM $ 0.0609
-0.31%
$ 27.4 million $ 683,180
Jan 3, 4 AM $ 0.061
-0.19%
$ 27.49 million $ 685,359
Jan 3, 3 AM $ 0.0612
+0.12%
$ 27.54 million $ 685,918
Jan 3, 2 AM $ 0.0611
+0.31%
$ 27.5 million $ 684,871
Jan 3, 1 AM $ 0.0609
+0.37%
$ 27.42 million $ 684,280
Jan 3, 12 AM $ 0.0607
-3.69%
$ 27.32 million $ 681,942
Jan 2, 11 PM $ 0.063
-0.30%
$ 28.36 million $ 663,204
Jan 2, 10 PM $ 0.0632
-0.51%
$ 28.45 million $ 662,594