Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.0163
+0.04%
$7.35 million $7,389
Jun 23, 9 PM $0.0163
-0.06%
$7.35 million $7,277
Jun 23, 8 PM $0.0163
+0.21%
$7.36 million $7,293
Jun 23, 7 PM $0.0163
+0.31%
$7.34 million $7,700
Jun 23, 6 PM $0.0163
-0.29%
$7.32 million $7,900
Jun 23, 5 PM $0.0163
-0.21%
$7.34 million $7,674
Jun 23, 4 PM $0.0163
+0.10%
$7.35 million $7,667
Jun 23, 3 PM $0.0163
+0.22%
$7.35 million $7,696
Jun 23, 2 PM $0.0163
+0.35%
$7.33 million $7,820
Jun 23, 1 PM $0.0162
-0.13%
$7.31 million $7,920
Jun 23, 12 PM $0.0162
-0.17%
$7.32 million $7,684
Jun 23, 11 AM $0.0163
+0.46%
$7.33 million $7,387
Jun 23, 10 AM $0.0162
-0.08%
$7.29 million $7,316
Jun 23, 9 AM $0.0162
+0.07%
$7.3 million $7,643
Jun 23, 8 AM $0.0162
-0.52%
$7.29 million $7,932
Jun 23, 7 AM $0.0163
+0.29%
$7.33 million $7,662
Jun 23, 6 AM $0.0162
-0.34%
$7.31 million $8,081
Jun 23, 5 AM $0.0163
-0.26%
$7.34 million $7,867
Jun 23, 4 AM $0.0163
-0.31%
$7.36 million $7,668
Jun 23, 3 AM $0.0164
-0.21%
$7.38 million $7,859
Jun 23, 2 AM $0.0164
+0.18%
$7.39 million $7,870
Jun 23, 1 AM $0.0164
-0.10%
$7.38 million $9,450
Jun 23, 12 AM $0.0164
+0.06%
$7.39 million $11,540
Jun 22, 11 PM $0.0164
-0.26%
$7.38 million $11,516
Jun 22, 10 PM $0.0164
-0.33%
$7.4 million $11,805
Jun 22, 9 PM $0.0165
-0.27%
$7.43 million $11,898
Jun 22, 8 PM $0.0165
+0.48%
$7.45 million $12,181
Jun 22, 7 PM $0.0165
+0.32%
$7.44 million $12,125
Jun 22, 6 PM $0.0165
+0.05%
$7.45 million $12,573
Jun 22, 5 PM $0.0165
+0.29%
$7.45 million $12,882
Jun 22, 4 PM $0.0165
-0.63%
$7.42 million $12,977
Jun 22, 3 PM $0.0166
+0.01%
$7.47 million $12,703
Jun 22, 2 PM $0.0166
-0.36%
$7.47 million $12,581
Jun 22, 1 PM $0.0167
+0.16%
$7.5 million $12,283
Jun 22, 12 PM $0.0166
+0.39%
$7.49 million $12,537
Jun 22, 11 AM $0.0166
+0.43%
$7.46 million $12,518
Jun 22, 10 AM $0.0165
+0.02%
$7.43 million $12,470
Jun 22, 9 AM $0.0165
-1.29%
$7.42 million $12,190
Jun 22, 8 AM $0.0167
+0.07%
$7.52 million $12,033
Jun 22, 7 AM $0.0167
+0.02%
$7.52 million $12,354
Jun 22, 6 AM $0.0167
-0.09%
$7.51 million $12,296
Jun 22, 5 AM $0.0167
+0.46%
$7.52 million $12,225
Jun 22, 4 AM $0.0166
-0.09%
$7.49 million $12,193
Jun 22, 3 AM $0.0166
-0.26%
$7.49 million $12,268
Jun 22, 2 AM $0.0167
-0.01%
$7.51 million $11,785
Jun 22, 1 AM $0.0167
+1.23%
$7.51 million $11,462
Jun 22, 12 AM $0.0165
-1.68%
$7.42 million $10,592
Jun 21, 11 PM $0.0167
-0.23%
$7.54 million $7,639
Jun 21, 10 PM $0.0168
+0.56%
$7.56 million $7,274
Jun 21, 9 PM $0.0167
+0.11%
$7.52 million $7,200