MetFi Historical Data

METFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.063
-0.30%
$ 28.36 million $ 663,204
Jan 2, 10 PM $ 0.0632
-0.51%
$ 28.45 million $ 662,594
Jan 2, 9 PM $ 0.0635
+0.21%
$ 28.59 million $ 659,319
Jan 2, 8 PM $ 0.0634
-0.20%
$ 28.54 million $ 657,864
Jan 2, 7 PM $ 0.0635
-0.16%
$ 28.59 million $ 659,380
Jan 2, 6 PM $ 0.0636
-0.47%
$ 28.64 million $ 659,271
Jan 2, 5 PM $ 0.0639
+0.80%
$ 28.77 million $ 662,544
Jan 2, 4 PM $ 0.0634
+0.53%
$ 28.55 million $ 658,464
Jan 2, 3 PM $ 0.0631
+0.19%
$ 28.39 million $ 652,348
Jan 2, 2 PM $ 0.0629
+0.46%
$ 28.34 million $ 650,025
Jan 2, 1 PM $ 0.0627
-0.21%
$ 28.21 million $ 1.13 million
Jan 2, 12 PM $ 0.0628
+0.10%
$ 28.27 million $ 1.13 million
Jan 2, 11 AM $ 0.0627
-0.22%
$ 28.24 million $ 1.13 million
Jan 2, 10 AM $ 0.0629
+0.52%
$ 28.3 million $ 1.13 million
Jan 2, 9 AM $ 0.0625
+0.56%
$ 28.16 million $ 1.13 million
Jan 2, 8 AM $ 0.0622
-0.04%
$ 28 million $ 1.12 million
Jan 2, 7 AM $ 0.0622
+0.02%
$ 28.01 million $ 1.12 million
Jan 2, 6 AM $ 0.0622
-0.57%
$ 28.01 million $ 1.12 million
Jan 2, 5 AM $ 0.0626
-0.28%
$ 28.17 million $ 1.13 million
Jan 2, 4 AM $ 0.0627
+0.24%
$ 28.24 million $ 1.13 million
Jan 2, 3 AM $ 0.0626
-0.08%
$ 28.18 million $ 1.12 million
Jan 2, 2 AM $ 0.0626
-0.21%
$ 28.2 million $ 1.12 million
Jan 2, 1 AM $ 0.0628
-0.48%
$ 28.26 million $ 1.12 million
Jan 2, 12 AM $ 0.0631
+0.32%
$ 28.4 million $ 1.12 million
Jan 1, 11 PM $ 0.0629
+0.20%
$ 28.31 million $ 1.12 million
Jan 1, 10 PM $ 0.0627
+0.01%
$ 28.25 million $ 1.11 million
Jan 1, 9 PM $ 0.0627
-0.42%
$ 28.25 million $ 1.11 million
Jan 1, 8 PM $ 0.063
-0.06%
$ 28.37 million $ 1.11 million
Jan 1, 7 PM $ 0.063
+0.12%
$ 28.38 million $ 1.11 million
Jan 1, 6 PM $ 0.063
-0.09%
$ 28.35 million $ 1.11 million
Jan 1, 5 PM $ 0.063
+0.29%
$ 28.37 million $ 1.11 million
Jan 1, 4 PM $ 0.0628
+0.20%
$ 28.29 million $ 1.11 million
Jan 1, 3 PM $ 0.0627
+0.05%
$ 28.24 million $ 1.11 million
Jan 1, 2 PM $ 0.0627
+0.54%
$ 28.22 million $ 1.11 million
Jan 1, 1 PM $ 0.0623
+0.26%
$ 28.07 million $ 1.11 million
Jan 1, 12 PM $ 0.0622
+0.01%
$ 27.99 million $ 1.11 million
Jan 1, 11 AM $ 0.0622
+0.34%
$ 28 million $ 1.11 million
Jan 1, 10 AM $ 0.062
+0.30%
$ 27.9 million $ 1.1 million
Jan 1, 9 AM $ 0.0618
+0.07%
$ 27.82 million $ 1.1 million
Jan 1, 8 AM $ 0.0617
+0.12%
$ 27.8 million $ 1.1 million
Jan 1, 7 AM $ 0.0617
-0.15%
$ 27.76 million $ 1.1 million
Jan 1, 6 AM $ 0.0617
+0.36%
$ 27.8 million $ 1.1 million
Jan 1, 5 AM $ 0.0615
+0.15%
$ 27.7 million $ 1.1 million
Jan 1, 4 AM $ 0.0614
-0.44%
$ 27.66 million $ 1.1 million
Jan 1, 3 AM $ 0.0617
+0.02%
$ 27.78 million $ 1.1 million
Jan 1, 2 AM $ 0.0617
+0.15%
$ 27.78 million $ 1.1 million
Jan 1, 1 AM $ 0.0616
-0.12%
$ 27.74 million $ 1.1 million
Jan 1, 12 AM $ 0.0617
+0.40%
$ 27.77 million $ 1.1 million
Dec 31, 11 PM $ 0.0614
+0.20%
$ 27.66 million $ 1.1 million
Dec 31, 10 PM $ 0.0613
+0.00%
$ 27.6 million $ 1.1 million