Coinranking
MetFi Historical Data
METFI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 9 PM | $0.0167 | +0.11% | ||
| Jun 21, 8 PM | $0.0167 | +0.46% | ||
| Jun 21, 7 PM | $0.0166 | +0.27% | ||
| Jun 21, 6 PM | $0.0166 | +0.03% | ||
| Jun 21, 5 PM | $0.0165 | -0.47% | ||
| Jun 21, 4 PM | $0.0166 | +0.62% | ||
| Jun 21, 3 PM | $0.0166 | -0.01% | ||
| Jun 21, 2 PM | $0.0166 | -0.94% | ||
| Jun 21, 1 PM | $0.0168 | +0.73% | ||
| Jun 21, 12 PM | $0.0167 | -0.13% | ||
| Jun 21, 11 AM | $0.0167 | +0.07% | ||
| Jun 21, 10 AM | $0.0167 | +0.23% | ||
| Jun 21, 9 AM | $0.0166 | -0.11% | ||
| Jun 21, 8 AM | $0.0166 | -0.55% | ||
| Jun 21, 7 AM | $0.0167 | +0.02% | ||
| Jun 21, 6 AM | $0.0167 | -0.25% | ||
| Jun 21, 5 AM | $0.0168 | -0.12% | ||
| Jun 21, 4 AM | $0.0168 | +0.30% | ||
| Jun 21, 3 AM | $0.0167 | +0.00% | ||
| Jun 21, 2 AM | $0.0167 | -0.48% | ||
| Jun 21, 1 AM | $0.0168 | +0.37% | ||
| Jun 21, 12 AM | $0.0168 | -0.01% | ||
| Jun 20, 11 PM | $0.0168 | +0.10% | ||
| Jun 20, 10 PM | $0.0167 | +0.21% | ||
| Jun 20, 9 PM | $0.0168 | +0.21% | ||
| Jun 20, 8 PM | $0.0167 | -0.11% | ||
| Jun 20, 7 PM | $0.0167 | +0.10% | ||
| Jun 20, 6 PM | $0.0167 | -0.02% | ||
| Jun 20, 5 PM | $0.0167 | -1.44% | ||
| Jun 20, 4 PM | $0.0169 | +0.64% | ||
| Jun 20, 3 PM | $0.0168 | +0.27% | ||
| Jun 20, 2 PM | $0.0168 | +0.16% | ||
| Jun 20, 1 PM | $0.0167 | -0.41% | ||
| Jun 20, 12 PM | $0.0168 | +0.07% | ||
| Jun 20, 11 AM | $0.0168 | -0.15% | ||
| Jun 20, 10 AM | $0.0169 | +0.12% | ||
| Jun 20, 9 AM | $0.0168 | +0.22% | ||
| Jun 20, 8 AM | $0.0168 | -0.45% | ||
| Jun 20, 7 AM | $0.0169 | +0.31% | ||
| Jun 20, 6 AM | $0.0168 | +0.02% | ||
| Jun 20, 4 AM | $0.0168 | +0.06% | ||
| Jun 20, 3 AM | $0.0168 | +0.23% | ||
| Jun 20, 1 AM | $0.0167 | +0.19% | ||
| Jun 20, 12 AM | $0.0167 | +0.12% | ||
| Jun 19, 11 PM | $0.0167 | -0.09% | ||
| Jun 19, 10 PM | $0.0167 | +0.32% | ||
| Jun 19, 9 PM | $0.0167 | -0.06% | ||
| Jun 19, 8 PM | $0.0167 | -0.18% | ||
| Jun 19, 7 PM | $0.0167 | +0.17% | ||
| Jun 19, 6 PM | $0.0167 | -0.29% | ||