Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0167
-0.29%
$7.52 million $4,676
Jun 19, 5 PM $0.0167
+0.16%
$7.54 million $5,215
Jun 19, 4 PM $0.0167
+0.06%
$7.53 million $5,993
Jun 19, 3 PM $0.0167
-0.06%
$7.52 million $6,648
Jun 19, 2 PM $0.0167
+0.16%
$7.53 million $6,843
Jun 19, 1 PM $0.0167
+0.40%
$7.51 million $6,701
Jun 19, 12 PM $0.0166
+0.35%
$7.49 million $7,071
Jun 19, 11 AM $0.0166
+0.10%
$7.46 million $6,651
Jun 19, 10 AM $0.0166
-0.05%
$7.45 million $6,834
Jun 19, 9 AM $0.0166
-0.04%
$7.46 million $7,041
Jun 19, 8 AM $0.0166
-0.01%
$7.46 million $7,125
Jun 19, 7 AM $0.0166
-0.24%
$7.46 million $7,040
Jun 19, 6 AM $0.0166
+0.11%
$7.48 million $6,869
Jun 19, 5 AM $0.0166
-0.71%
$7.48 million $6,411
Jun 19, 4 AM $0.0167
-0.39%
$7.53 million $6,698
Jun 19, 3 AM $0.0168
-0.44%
$7.56 million $7,018
Jun 19, 2 AM $0.0169
+0.02%
$7.59 million $6,846
Jun 19, 1 AM $0.0169
+0.19%
$7.59 million $6,692
Jun 19, 12 AM $0.0168
-0.07%
$7.58 million $6,345
Jun 18, 11 PM $0.0168
+0.04%
$7.58 million $7,266
Jun 18, 10 PM $0.0168
-0.19%
$7.58 million $7,205
Jun 18, 9 PM $0.0169
+0.06%
$7.59 million $7,273
Jun 18, 8 PM $0.0169
+0.25%
$7.59 million $7,136
Jun 18, 7 PM $0.0168
+0.25%
$7.57 million $7,573
Jun 18, 6 PM $0.0168
+0.26%
$7.55 million $7,996
Jun 18, 5 PM $0.0167
-0.04%
$7.53 million $8,370
Jun 18, 4 PM $0.0167
+0.05%
$7.53 million $8,730
Jun 18, 3 PM $0.0167
-1.77%
$7.53 million $8,671
Jun 18, 2 PM $0.017
-0.20%
$7.67 million $7,420
Jun 18, 1 PM $0.0171
-0.01%
$7.68 million $7,980
Jun 18, 12 PM $0.0171
+0.28%
$7.69 million $7,738
Jun 18, 11 AM $0.017
+0.27%
$7.67 million $8,059
Jun 18, 10 AM $0.017
-0.56%
$7.65 million $8,112
Jun 18, 9 AM $0.0171
-0.51%
$7.69 million $7,982
Jun 18, 8 AM $0.0172
+0.59%
$7.72 million $8,079
Jun 18, 7 AM $0.0171
+0.16%
$7.68 million $8,864
Jun 18, 6 AM $0.017
+0.38%
$7.67 million $8,921
Jun 18, 5 AM $0.017
-1.42%
$7.64 million $9,115
Jun 18, 4 AM $0.0172
-0.69%
$7.75 million $8,880
Jun 18, 3 AM $0.0173
-0.59%
$7.8 million $8,761
Jun 18, 2 AM $0.0174
+0.00%
$7.85 million $8,743
Jun 18, 1 AM $0.0178
+2.77%
$8.02 million $8,760
Jun 18, 12 AM $0.0173
+1.01%
$7.8 million $8,758
Jun 17, 11 PM $0.0172
+0.65%
$7.73 million $9,079
Jun 17, 10 PM $0.017
-0.18%
$7.68 million $9,099
Jun 17, 9 PM $0.0171
+0.12%
$7.69 million $9,132
Jun 17, 8 PM $0.0171
-0.14%
$7.68 million $10,262
Jun 17, 7 PM $0.0171
-2.06%
$7.69 million $10,617
Jun 17, 6 PM $0.0174
-0.82%
$7.85 million $10,371
Jun 17, 5 PM $0.0176
+0.53%
$7.92 million $9,835