MetFi Historical Data

METFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0614
+0.20%
$ 27.66 million $ 1.1 million
Dec 31, 10 PM $ 0.0613
+0.00%
$ 27.6 million $ 1.1 million
Dec 31, 9 PM $ 0.0613
-0.40%
$ 27.6 million $ 1.1 million
Dec 31, 8 PM $ 0.0615
+0.39%
$ 27.71 million $ 1.1 million
Dec 31, 7 PM $ 0.0613
+0.23%
$ 27.6 million $ 1.09 million
Dec 31, 6 PM $ 0.0612
-0.17%
$ 27.54 million $ 1.09 million
Dec 31, 5 PM $ 0.0613
+0.60%
$ 27.6 million $ 1.09 million
Dec 31, 4 PM $ 0.0609
-1.21%
$ 27.43 million $ 1.09 million
Dec 31, 3 PM $ 0.0617
-0.33%
$ 27.77 million $ 1.1 million
Dec 31, 2 PM $ 0.0619
+0.42%
$ 27.86 million $ 1.1 million
Dec 31, 1 PM $ 0.0616
-0.18%
$ 27.74 million $ 1.09 million
Dec 31, 12 PM $ 0.0617
+0.08%
$ 27.79 million $ 1.09 million
Dec 31, 11 AM $ 0.0617
-0.33%
$ 27.77 million $ 1.1 million
Dec 31, 10 AM $ 0.0619
+1.07%
$ 27.86 million $ 1.09 million
Dec 31, 9 AM $ 0.0612
-0.52%
$ 27.57 million $ 1.09 million
Dec 31, 8 AM $ 0.0615
+0.42%
$ 27.71 million $ 1.09 million
Dec 31, 7 AM $ 0.0613
+0.00%
$ 27.59 million $ 1.08 million
Dec 31, 6 AM $ 0.0613
+0.06%
$ 27.59 million $ 1.08 million
Dec 31, 5 AM $ 0.0612
+0.62%
$ 27.58 million $ 1.08 million
Dec 31, 4 AM $ 0.0609
-0.37%
$ 27.41 million $ 1.08 million
Dec 31, 3 AM $ 0.0611
+0.16%
$ 27.51 million $ 1.08 million
Dec 31, 2 AM $ 0.061
-0.29%
$ 27.46 million $ 1.07 million
Dec 31, 1 AM $ 0.0612
+0.39%
$ 27.54 million $ 1.07 million
Dec 31, 12 AM $ 0.0609
-1.56%
$ 27.44 million $ 1.07 million
Dec 30, 11 PM $ 0.0619
+0.97%
$ 27.87 million $ 1.07 million
Dec 30, 10 PM $ 0.0613
+0.57%
$ 27.6 million $ 1.06 million
Dec 30, 9 PM $ 0.0609
+0.09%
$ 27.45 million $ 1.06 million
Dec 30, 8 PM $ 0.0609
-0.51%
$ 27.42 million $ 1.06 million
Dec 30, 7 PM $ 0.0612
-0.46%
$ 27.56 million $ 1.06 million
Dec 30, 6 PM $ 0.0615
-0.07%
$ 27.69 million $ 1.07 million
Dec 30, 5 PM $ 0.0615
-1.12%
$ 27.71 million $ 1.06 million
Dec 30, 4 PM $ 0.0622
+0.13%
$ 28.02 million $ 1.07 million
Dec 30, 3 PM $ 0.0621
-0.23%
$ 27.98 million $ 1.06 million
Dec 30, 2 PM $ 0.0623
+0.63%
$ 28.05 million $ 1.06 million
Dec 30, 1 PM $ 0.0619
+0.67%
$ 27.87 million $ 1.05 million
Dec 30, 12 PM $ 0.0615
+0.06%
$ 27.69 million $ 1.05 million
Dec 30, 11 AM $ 0.0614
-0.20%
$ 27.67 million $ 1.04 million
Dec 30, 10 AM $ 0.0616
-0.26%
$ 27.72 million $ 1.05 million
Dec 30, 9 AM $ 0.0617
+0.31%
$ 27.79 million $ 1.04 million
Dec 30, 8 AM $ 0.0615
-0.01%
$ 27.67 million $ 1.04 million
Dec 30, 7 AM $ 0.0615
+0.49%
$ 27.7 million $ 1.04 million
Dec 30, 6 AM $ 0.0612
+0.87%
$ 27.56 million $ 1.04 million
Dec 30, 5 AM $ 0.0607
-0.06%
$ 27.32 million $ 1.03 million
Dec 30, 4 AM $ 0.0607
+0.28%
$ 27.34 million $ 1.03 million
Dec 30, 3 AM $ 0.0605
-0.01%
$ 27.26 million $ 1.03 million
Dec 30, 2 AM $ 0.0606
-0.10%
$ 27.27 million $ 1.03 million
Dec 30, 1 AM $ 0.0606
+0.32%
$ 27.29 million $ 1.03 million
Dec 30, 12 AM $ 0.0604
-0.26%
$ 27.21 million $ 1.03 million
Dec 29, 11 PM $ 0.0606
-0.03%
$ 27.3 million $ 1.03 million
Dec 29, 10 PM $ 0.0606
+0.02%
$ 27.28 million $ 1.03 million