MetFi Historical Data

METFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0606
-0.03%
$ 27.3 million $ 1.03 million
Dec 29, 10 PM $ 0.0606
+0.02%
$ 27.28 million $ 1.03 million
Dec 29, 9 PM $ 0.0606
-0.17%
$ 27.28 million $ 1.03 million
Dec 29, 8 PM $ 0.0607
-0.42%
$ 27.32 million $ 1.04 million
Dec 29, 7 PM $ 0.0609
+0.21%
$ 27.44 million $ 1.04 million
Dec 29, 6 PM $ 0.0608
+0.13%
$ 27.38 million $ 1.04 million
Dec 29, 5 PM $ 0.0607
+0.02%
$ 27.35 million $ 1.04 million
Dec 29, 4 PM $ 0.0607
-0.09%
$ 27.34 million $ 1.04 million
Dec 29, 3 PM $ 0.0608
+0.16%
$ 27.37 million $ 1.04 million
Dec 29, 2 PM $ 0.0607
+0.50%
$ 27.33 million $ 1.03 million
Dec 29, 1 PM $ 0.0604
-0.22%
$ 27.19 million $ 1.03 million
Dec 29, 12 PM $ 0.0605
+0.16%
$ 27.25 million $ 1.03 million
Dec 29, 11 AM $ 0.0604
+1.30%
$ 27.21 million $ 1.03 million
Dec 29, 10 AM $ 0.0596
-1.35%
$ 26.86 million $ 1.02 million
Dec 29, 9 AM $ 0.0605
-0.70%
$ 27.23 million $ 1.03 million
Dec 29, 8 AM $ 0.0609
+0.04%
$ 27.42 million $ 1.03 million
Dec 29, 7 AM $ 0.0609
-0.04%
$ 27.41 million $ 1.03 million
Dec 29, 6 AM $ 0.0609
+0.22%
$ 27.41 million $ 1.03 million
Dec 29, 5 AM $ 0.0608
+0.40%
$ 27.36 million $ 1.03 million
Dec 29, 4 AM $ 0.0605
-0.10%
$ 27.25 million $ 1.03 million
Dec 29, 3 AM $ 0.0606
+0.56%
$ 27.28 million $ 1.03 million
Dec 29, 2 AM $ 0.0602
+0.77%
$ 27.12 million $ 1.03 million
Dec 29, 1 AM $ 0.0598
+0.32%
$ 26.92 million $ 1.02 million
Dec 29, 12 AM $ 0.0596
-0.02%
$ 26.83 million $ 1.02 million
Dec 28, 11 PM $ 0.0596
-0.56%
$ 26.84 million $ 1.02 million
Dec 28, 10 PM $ 0.0599
-0.82%
$ 26.99 million $ 1.02 million
Dec 28, 9 PM $ 0.0604
-0.01%
$ 27.21 million $ 1.02 million
Dec 28, 8 PM $ 0.0604
-0.62%
$ 27.21 million $ 1.02 million
Dec 28, 7 PM $ 0.0608
-0.41%
$ 27.38 million $ 1.02 million
Dec 28, 6 PM $ 0.0611
-0.28%
$ 27.5 million $ 1.02 million
Dec 28, 5 PM $ 0.0612
+0.16%
$ 27.57 million $ 1.02 million
Dec 28, 4 PM $ 0.0611
-0.22%
$ 27.53 million $ 1.02 million
Dec 28, 3 PM $ 0.0613
-0.21%
$ 27.59 million $ 1.02 million
Dec 28, 2 PM $ 0.0614
+0.59%
$ 27.65 million $ 1.02 million
Dec 28, 1 PM $ 0.061
+0.60%
$ 27.48 million $ 1.01 million
Dec 28, 12 PM $ 0.0607
+0.31%
$ 27.32 million $ 1.01 million
Dec 28, 11 AM $ 0.0605
-1.18%
$ 27.24 million $ 1.01 million
Dec 28, 10 AM $ 0.0612
+0.99%
$ 27.56 million $ 1.01 million
Dec 28, 9 AM $ 0.0606
+0.19%
$ 27.29 million $ 1 million
Dec 28, 8 AM $ 0.0605
-0.17%
$ 27.24 million $ 997,707
Dec 28, 7 AM $ 0.0606
-0.44%
$ 27.29 million $ 998,874
Dec 28, 6 AM $ 0.0609
+0.12%
$ 27.41 million $ 1 million
Dec 28, 5 AM $ 0.0608
-0.25%
$ 27.37 million $ 1 million
Dec 28, 4 AM $ 0.0609
-0.16%
$ 27.44 million $ 1 million
Dec 28, 3 AM $ 0.061
+0.02%
$ 27.48 million $ 1 million
Dec 28, 2 AM $ 0.061
+0.31%
$ 27.48 million $ 1 million
Dec 28, 1 AM $ 0.0608
+0.24%
$ 27.4 million $ 1 million
Dec 28, 12 AM $ 0.0607
-0.34%
$ 27.33 million $ 1 million
Dec 27, 11 PM $ 0.0609
-0.38%
$ 27.41 million $ 1 million
Dec 27, 10 PM $ 0.0611
-0.77%
$ 27.51 million $ 999,206