Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.0176
+0.53%
$7.92 million $9,835
Jun 17, 4 PM $0.0175
+0.03%
$7.88 million $9,833
Jun 17, 3 PM $0.0175
+0.37%
$7.9 million $9,149
Jun 17, 2 PM $0.0175
+1.24%
$7.87 million $8,876
Jun 17, 1 PM $0.0173
+0.24%
$7.77 million $8,684
Jun 17, 12 PM $0.0172
+0.31%
$7.76 million $10,528
Jun 17, 11 AM $0.0172
+0.03%
$7.73 million $10,560
Jun 17, 10 AM $0.0172
-0.44%
$7.73 million $10,756
Jun 17, 9 AM $0.0172
+0.26%
$7.76 million $11,770
Jun 17, 8 AM $0.0172
-0.88%
$7.74 million $13,357
Jun 17, 7 AM $0.0174
+0.06%
$7.81 million $13,584
Jun 17, 6 AM $0.0174
-0.36%
$7.82 million $11,949
Jun 17, 5 AM $0.0174
+0.22%
$7.83 million $12,105
Jun 17, 4 AM $0.0174
+0.03%
$7.82 million $13,311
Jun 17, 3 AM $0.0174
-0.46%
$7.81 million $14,214
Jun 17, 2 AM $0.0174
+0.37%
$7.85 million $15,677
Jun 17, 1 AM $0.0174
-0.75%
$7.82 million $15,838
Jun 17, 12 AM $0.0175
+0.34%
$7.88 million $15,672
Jun 16, 11 PM $0.0175
+0.03%
$7.9 million $15,409
Jun 16, 10 PM $0.0175
-0.38%
$7.89 million $15,644
Jun 16, 9 PM $0.0176
+0.25%
$7.92 million $16,054
Jun 16, 8 PM $0.0176
+0.75%
$7.9 million $15,822
Jun 16, 7 PM $0.0174
+0.04%
$7.85 million $15,063
Jun 16, 6 PM $0.0174
+0.08%
$7.84 million $14,772
Jun 16, 5 PM $0.0174
+0.17%
$7.84 million $15,270
Jun 16, 4 PM $0.0174
-0.04%
$7.82 million $15,013
Jun 16, 3 PM $0.0174
+0.44%
$7.85 million $16,417
Jun 16, 2 PM $0.0174
-0.30%
$7.81 million $16,518
Jun 16, 1 PM $0.0174
+0.04%
$7.84 million $16,503
Jun 16, 12 PM $0.0174
-0.07%
$7.84 million $15,243
Jun 16, 11 AM $0.0174
+0.02%
$7.85 million $15,515
Jun 16, 10 AM $0.0174
-0.32%
$7.85 million $15,501
Jun 16, 9 AM $0.0175
+0.64%
$7.87 million $14,679
Jun 16, 8 AM $0.0174
+0.32%
$7.82 million $13,128
Jun 16, 7 AM $0.0173
-0.07%
$7.8 million $13,142
Jun 16, 6 AM $0.0173
+0.19%
$7.8 million $14,019
Jun 16, 5 AM $0.0173
-0.01%
$7.79 million $13,961
Jun 16, 4 AM $0.0173
+0.86%
$7.79 million $13,945
Jun 16, 3 AM $0.0171
+0.31%
$7.72 million $12,641
Jun 16, 2 AM $0.0171
-0.91%
$7.7 million $13,526
Jun 16, 1 AM $0.0173
-0.09%
$7.77 million $12,718
Jun 16, 12 AM $0.0173
+0.01%
$7.78 million $11,944
Jun 15, 11 PM $0.0173
-0.19%
$7.78 million $12,219
Jun 15, 10 PM $0.0173
-0.51%
$7.79 million $12,463
Jun 15, 9 PM $0.0174
+0.04%
$7.83 million $12,111
Jun 15, 8 PM $0.0174
+0.25%
$7.83 million $12,050
Jun 15, 7 PM $0.0173
-0.08%
$7.81 million $11,598
Jun 15, 6 PM $0.0174
-0.20%
$7.81 million $11,560
Jun 15, 5 PM $0.0174
-0.38%
$7.83 million $11,509
Jun 15, 4 PM $0.0175
-0.56%
$7.86 million $10,897