Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0175
-0.56%
$7.86 million $10,897
Jun 15, 3 PM $0.0175
+0.70%
$7.9 million $11,347
Jun 15, 2 PM $0.0175
+0.37%
$7.87 million $11,037
Jun 15, 1 PM $0.0174
+0.05%
$7.84 million $10,850
Jun 15, 12 PM $0.0174
-0.09%
$7.84 million $10,112
Jun 15, 11 AM $0.0174
+0.57%
$7.85 million $10,071
Jun 15, 10 AM $0.0173
+0.41%
$7.8 million $10,479
Jun 15, 9 AM $0.0173
-0.73%
$7.77 million $10,454
Jun 15, 8 AM $0.0174
+0.52%
$7.82 million $9,593
Jun 15, 7 AM $0.0173
-0.36%
$7.78 million $9,687
Jun 15, 6 AM $0.0174
+0.71%
$7.82 million $8,817
Jun 15, 5 AM $0.0173
-0.12%
$7.77 million $9,376
Jun 15, 4 AM $0.0173
-0.56%
$7.78 million $10,165
Jun 15, 3 AM $0.0174
-0.28%
$7.82 million $10,284
Jun 15, 2 AM $0.0174
+0.15%
$7.84 million $9,764
Jun 15, 1 AM $0.0174
-0.05%
$7.83 million $10,183
Jun 15, 12 AM $0.0174
-0.13%
$7.83 million $10,147
Jun 14, 11 PM $0.0174
+0.31%
$7.84 million $10,097
Jun 14, 10 PM $0.0174
+0.56%
$7.82 million $10,297
Jun 14, 9 PM $0.0173
+1.02%
$7.78 million $10,583
Jun 14, 8 PM $0.0171
+0.20%
$7.7 million $10,284
Jun 14, 7 PM $0.0171
-0.28%
$7.68 million $10,314
Jun 14, 6 PM $0.0171
+0.05%
$7.7 million $10,158
Jun 14, 5 PM $0.0171
-0.23%
$7.7 million $10,309
Jun 14, 4 PM $0.0171
+0.75%
$7.72 million $10,147
Jun 14, 3 PM $0.017
-0.03%
$7.66 million $9,103
Jun 14, 2 PM $0.017
-0.34%
$7.66 million $9,360
Jun 14, 1 PM $0.0171
-0.07%
$7.69 million $10,574
Jun 14, 12 PM $0.0171
+0.12%
$7.7 million $11,284
Jun 14, 11 AM $0.0171
+0.26%
$7.69 million $10,985
Jun 14, 10 AM $0.017
-0.91%
$7.67 million $10,844
Jun 14, 9 AM $0.0172
+0.46%
$7.74 million $13,302
Jun 14, 8 AM $0.0171
-1.16%
$7.7 million $14,452
Jun 14, 7 AM $0.0173
+0.00%
$7.79 million $14,323
Jun 14, 6 AM $0.0173
-0.39%
$7.79 million $15,024
Jun 14, 5 AM $0.0174
+0.37%
$7.82 million $14,651
Jun 14, 4 AM $0.0173
-0.97%
$7.79 million $14,481
Jun 14, 3 AM $0.0175
-0.63%
$7.87 million $20,716
Jun 14, 2 AM $0.0176
-0.18%
$7.92 million $20,991
Jun 14, 1 AM $0.0176
+0.18%
$7.93 million $21,060
Jun 14, 12 AM $0.0176
-0.39%
$7.92 million $20,851
Jun 13, 11 PM $0.0177
+0.34%
$7.95 million $20,760
Jun 13, 10 PM $0.0176
+0.17%
$7.92 million $20,590
Jun 13, 9 PM $0.0176
+0.54%
$7.9 million $20,640
Jun 13, 8 PM $0.0175
+0.31%
$7.86 million $20,625
Jun 13, 7 PM $0.0174
-0.11%
$7.84 million $20,873
Jun 13, 6 PM $0.0174
-0.42%
$7.84 million $20,873
Jun 13, 5 PM $0.0175
-0.05%
$7.88 million $20,862
Jun 13, 4 PM $0.0175
-0.29%
$7.88 million $20,927
Jun 13, 3 PM $0.0176
+0.17%
$7.9 million $21,120