MetFi Historical Data

METFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0611
-0.77%
$ 27.51 million $ 999,206
Dec 27, 9 PM $ 0.0616
+0.39%
$ 27.73 million $ 1 million
Dec 27, 8 PM $ 0.0613
-0.40%
$ 27.62 million $ 1 million
Dec 27, 7 PM $ 0.0616
+0.01%
$ 27.73 million $ 1 million
Dec 27, 6 PM $ 0.0616
+0.23%
$ 27.72 million $ 1 million
Dec 27, 5 PM $ 0.0614
-0.53%
$ 27.66 million $ 999,210
Dec 27, 4 PM $ 0.0618
+0.10%
$ 27.81 million $ 996,882
Dec 27, 3 PM $ 0.0617
-0.13%
$ 27.84 million $ 994,677
Dec 27, 2 PM $ 0.0618
-0.17%
$ 27.82 million $ 996,169
Dec 27, 1 PM $ 0.0619
+0.28%
$ 27.87 million $ 993,970
Dec 27, 12 PM $ 0.0617
+0.41%
$ 27.79 million $ 992,635
Dec 27, 11 AM $ 0.0615
-0.98%
$ 27.68 million $ 988,746
Dec 27, 10 AM $ 0.0621
+0.16%
$ 27.95 million $ 995,527
Dec 27, 9 AM $ 0.062
+0.41%
$ 27.9 million $ 992,909
Dec 27, 8 AM $ 0.0617
-0.10%
$ 27.79 million $ 984,372
Dec 27, 7 AM $ 0.0618
-0.29%
$ 27.82 million $ 983,761
Dec 27, 6 AM $ 0.062
-0.74%
$ 27.9 million $ 986,413
Dec 27, 5 AM $ 0.0624
+0.16%
$ 28.11 million $ 984,723
Dec 27, 4 AM $ 0.0623
+0.28%
$ 28.07 million $ 981,254
Dec 27, 3 AM $ 0.0622
-0.74%
$ 27.99 million $ 979,223
Dec 27, 2 AM $ 0.0626
+0.79%
$ 28.2 million $ 986,573
Dec 27, 1 AM $ 0.0621
+0.21%
$ 27.98 million $ 980,720
Dec 27, 12 AM $ 0.062
-0.01%
$ 27.92 million $ 979,946
Dec 26, 11 PM $ 0.062
-0.29%
$ 27.97 million $ 979,846
Dec 26, 10 PM $ 0.0622
-0.26%
$ 28 million $ 979,428
Dec 26, 9 PM $ 0.0623
+0.12%
$ 28.08 million $ 980,259
Dec 26, 8 PM $ 0.0623
-0.37%
$ 28.04 million $ 979,625
Dec 26, 7 PM $ 0.0625
+0.05%
$ 28.15 million $ 975,991
Dec 26, 6 PM $ 0.0625
+0.30%
$ 28.13 million $ 976,574
Dec 26, 5 PM $ 0.0623
-0.37%
$ 28.05 million $ 970,564
Dec 26, 4 PM $ 0.0625
+0.62%
$ 28.15 million $ 971,438
Dec 26, 3 PM $ 0.0621
-0.28%
$ 27.98 million $ 971,048
Dec 26, 2 PM $ 0.0623
-1.11%
$ 28.05 million $ 974,864
Dec 26, 1 PM $ 0.0631
-0.05%
$ 28.4 million $ 979,187
Dec 26, 12 PM $ 0.0631
+0.49%
$ 28.42 million $ 975,179
Dec 26, 11 AM $ 0.0628
-0.37%
$ 28.28 million $ 971,547
Dec 26, 10 AM $ 0.063
-0.11%
$ 28.38 million $ 973,227
Dec 26, 9 AM $ 0.0631
+0.32%
$ 28.41 million $ 974,340
Dec 26, 8 AM $ 0.0629
+0.14%
$ 28.32 million $ 972,286
Dec 26, 7 AM $ 0.0628
-0.83%
$ 28.28 million $ 972,366
Dec 26, 6 AM $ 0.0633
+0.41%
$ 28.52 million $ 975,604
Dec 26, 5 AM $ 0.0631
+0.16%
$ 28.41 million $ 974,264
Dec 26, 4 AM $ 0.063
+0.51%
$ 28.36 million $ 977,095
Dec 26, 3 AM $ 0.0627
-0.63%
$ 28.21 million $ 970,724
Dec 26, 2 AM $ 0.063
+1.24%
$ 28.39 million $ 975,173
Dec 26, 1 AM $ 0.0623
-0.94%
$ 28.04 million $ 965,693
Dec 26, 12 AM $ 0.0629
+0.89%
$ 28.31 million $ 967,751
Dec 25, 11 PM $ 0.0623
-0.97%
$ 28.06 million $ 964,264
Dec 25, 10 PM $ 0.0629
-0.14%
$ 28.33 million $ 970,517
Dec 25, 9 PM $ 0.063
+0.79%
$ 28.37 million $ 968,898