Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.0176
+0.17%
$7.9 million $21,120
Jun 13, 2 PM $0.0175
+0.26%
$7.89 million $21,091
Jun 13, 1 PM $0.0175
-0.54%
$7.87 million $20,571
Jun 13, 12 PM $0.0176
+0.01%
$7.91 million $19,189
Jun 13, 11 AM $0.0176
-0.02%
$7.91 million $19,111
Jun 13, 10 AM $0.0176
-0.62%
$7.92 million $18,623
Jun 13, 9 AM $0.0177
-0.64%
$7.96 million $16,746
Jun 13, 8 AM $0.0178
-0.44%
$8.02 million $16,340
Jun 13, 7 AM $0.0179
+0.26%
$8.05 million $14,869
Jun 13, 6 AM $0.0178
+0.68%
$8.03 million $14,891
Jun 13, 5 AM $0.0177
+0.36%
$7.98 million $14,836
Jun 13, 4 AM $0.0176
+2.09%
$7.95 million $14,561
Jun 13, 3 AM $0.0171
-0.15%
$7.72 million $6,717
Jun 13, 2 AM $0.0172
+0.17%
$7.76 million $7,783
Jun 13, 1 AM $0.0172
+0.11%
$7.74 million $8,195
Jun 13, 12 AM $0.0172
+0.64%
$7.74 million $8,475
Jun 12, 11 PM $0.0171
+0.15%
$7.69 million $9,044
Jun 12, 10 PM $0.017
+0.21%
$7.67 million $10,094
Jun 12, 9 PM $0.017
+0.40%
$7.66 million $9,993
Jun 12, 8 PM $0.0169
-0.32%
$7.63 million $10,415
Jun 12, 7 PM $0.017
-0.14%
$7.65 million $10,316
Jun 12, 6 PM $0.017
+0.12%
$7.66 million $10,193
Jun 12, 5 PM $0.017
+0.13%
$7.66 million $10,397
Jun 12, 4 PM $0.017
+0.28%
$7.65 million $10,289
Jun 12, 3 PM $0.0169
-0.36%
$7.62 million $10,332
Jun 12, 2 PM $0.017
+0.41%
$7.65 million $11,239
Jun 12, 1 PM $0.0169
+0.24%
$7.62 million $11,903
Jun 12, 12 PM $0.0169
-0.51%
$7.59 million $11,993
Jun 12, 11 AM $0.0169
+0.10%
$7.63 million $12,470
Jun 12, 10 AM $0.0169
-0.56%
$7.62 million $12,638
Jun 12, 9 AM $0.017
+0.34%
$7.66 million $12,799
Jun 12, 8 AM $0.017
+0.27%
$7.64 million $12,791
Jun 12, 7 AM $0.0169
+0.53%
$7.62 million $12,888
Jun 12, 6 AM $0.0168
-0.72%
$7.58 million $12,721
Jun 12, 5 AM $0.017
-0.40%
$7.63 million $12,193
Jun 12, 4 AM $0.017
+0.27%
$7.66 million $12,166
Jun 12, 3 AM $0.017
+0.04%
$7.64 million $12,196
Jun 12, 2 AM $0.017
-0.46%
$7.64 million $11,984
Jun 12, 1 AM $0.017
+0.10%
$7.68 million $11,903
Jun 12, 12 AM $0.017
+0.35%
$7.67 million $10,019
Jun 11, 11 PM $0.017
-0.62%
$7.65 million $10,165
Jun 11, 10 PM $0.0171
-0.24%
$7.7 million $12,049
Jun 11, 9 PM $0.0171
+1.38%
$7.71 million $10,827
Jun 11, 8 PM $0.0169
-0.31%
$7.61 million $10,079
Jun 11, 7 PM $0.017
+0.11%
$7.63 million $10,928
Jun 11, 6 PM $0.0169
+0.33%
$7.62 million $10,945
Jun 11, 5 PM $0.0169
+0.69%
$7.6 million $10,832
Jun 11, 4 PM $0.0168
-0.23%
$7.55 million $12,324
Jun 11, 3 PM $0.0168
+0.13%
$7.58 million $11,936
Jun 11, 2 PM $0.0169
-1.11%
$7.62 million $11,043