Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0169
-1.11%
$7.62 million $11,043
Jun 11, 1 PM $0.0171
+1.36%
$7.71 million $11,526
Jun 11, 12 PM $0.0169
-0.69%
$7.6 million $10,509
Jun 11, 11 AM $0.0169
-0.03%
$7.63 million $11,122
Jun 11, 10 AM $0.0169
-0.11%
$7.62 million $11,540
Jun 11, 9 AM $0.0169
-0.22%
$7.63 million $11,977
Jun 11, 8 AM $0.017
-0.27%
$7.65 million $11,963
Jun 11, 7 AM $0.017
+0.53%
$7.67 million $13,516
Jun 11, 6 AM $0.0169
+0.00%
$7.62 million $11,778
Jun 11, 5 AM $0.0169
+0.05%
$7.63 million $11,826
Jun 11, 4 AM $0.017
+0.58%
$7.63 million $13,304
Jun 11, 3 AM $0.0169
+0.34%
$7.59 million $11,906
Jun 11, 2 AM $0.0168
-0.17%
$7.56 million $12,289
Jun 11, 1 AM $0.0168
+0.67%
$7.57 million $12,163
Jun 11, 12 AM $0.0167
+0.52%
$7.52 million $13,076
Jun 10, 11 PM $0.0166
+0.80%
$7.48 million $12,856
Jun 10, 10 PM $0.0165
+0.33%
$7.42 million $14,486
Jun 10, 9 PM $0.0164
-0.51%
$7.39 million $15,277
Jun 10, 8 PM $0.0165
-0.66%
$7.43 million $15,605
Jun 10, 7 PM $0.0166
+0.19%
$7.48 million $15,199
Jun 10, 6 PM $0.0166
-0.38%
$7.47 million $15,545
Jun 10, 5 PM $0.0166
-1.00%
$7.5 million $16,177
Jun 10, 4 PM $0.0168
-0.54%
$7.57 million $15,606
Jun 10, 3 PM $0.0169
+0.73%
$7.61 million $15,859
Jun 10, 2 PM $0.0168
+0.21%
$7.56 million $16,173
Jun 10, 1 PM $0.0167
+0.97%
$7.54 million $16,519
Jun 10, 12 PM $0.0166
-0.02%
$7.47 million $16,768
Jun 10, 11 AM $0.0166
-1.17%
$7.47 million $16,716
Jun 10, 10 AM $0.0168
+0.71%
$7.56 million $15,502
Jun 10, 9 AM $0.0167
-0.27%
$7.51 million $15,650
Jun 10, 8 AM $0.0167
-0.22%
$7.53 million $16,185
Jun 10, 7 AM $0.0168
+0.21%
$7.54 million $16,871
Jun 10, 6 AM $0.0167
+0.07%
$7.53 million $20,055
Jun 10, 5 AM $0.0167
+0.39%
$7.52 million $20,401
Jun 10, 4 AM $0.0166
-0.49%
$7.49 million $20,910
Jun 10, 3 AM $0.0167
+0.21%
$7.53 million $22,151
Jun 10, 2 AM $0.0167
-0.36%
$7.51 million $22,599
Jun 10, 1 AM $0.0167
+0.08%
$7.54 million $23,616
Jun 10, 12 AM $0.0167
+0.20%
$7.53 million $24,266
Jun 9, 11 PM $0.0167
+0.40%
$7.52 million $26,890
Jun 9, 10 PM $0.0166
-0.09%
$7.49 million $25,549
Jun 9, 9 PM $0.0167
-0.19%
$7.5 million $26,087
Jun 9, 8 PM $0.0167
-0.53%
$7.51 million $28,136
Jun 9, 7 PM $0.0167
+0.10%
$7.54 million $28,049
Jun 9, 6 PM $0.0167
+1.33%
$7.52 million $27,641
Jun 9, 5 PM $0.0165
+0.86%
$7.41 million $27,142
Jun 9, 4 PM $0.0163
-0.21%
$7.35 million $27,119
Jun 9, 3 PM $0.0163
-0.02%
$7.36 million $27,026
Jun 9, 2 PM $0.0164
-1.21%
$7.36 million $26,871
Jun 9, 1 PM $0.0166
-0.45%
$7.45 million $26,538