MetFi Historical Data

METFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0641
-0.04%
$ 28.87 million $ 885,563
Dec 23, 10 PM $ 0.064
-0.06%
$ 28.83 million $ 885,792
Dec 23, 9 PM $ 0.0641
-0.03%
$ 28.85 million $ 885,962
Dec 23, 8 PM $ 0.0641
+0.13%
$ 28.86 million $ 883,100
Dec 23, 7 PM $ 0.064
+0.50%
$ 28.82 million $ 881,673
Dec 23, 6 PM $ 0.0637
-0.24%
$ 28.68 million $ 878,444
Dec 23, 5 PM $ 0.0638
-1.06%
$ 28.74 million $ 868,905
Dec 23, 4 PM $ 0.0645
-0.70%
$ 29.05 million $ 867,808
Dec 23, 3 PM $ 0.065
+0.08%
$ 29.26 million $ 866,092
Dec 23, 2 PM $ 0.0649
-1.44%
$ 29.24 million $ 863,016
Dec 23, 1 PM $ 0.0659
-2.58%
$ 29.67 million $ 861,937
Dec 23, 12 PM $ 0.0676
-1.55%
$ 30.45 million $ 847,036
Dec 23, 11 AM $ 0.0687
-2.01%
$ 30.93 million $ 834,099
Dec 23, 10 AM $ 0.0701
+5.76%
$ 31.57 million $ 826,685
Dec 23, 9 AM $ 0.0663
+1.24%
$ 29.85 million $ 793,361
Dec 23, 8 AM $ 0.0655
-0.62%
$ 29.48 million $ 785,847
Dec 23, 7 AM $ 0.0659
+2.04%
$ 29.7 million $ 783,682
Dec 23, 6 AM $ 0.0646
+0.09%
$ 29.08 million $ 774,401
Dec 23, 5 AM $ 0.0645
+0.28%
$ 29.06 million $ 770,572
Dec 23, 4 AM $ 0.0643
+0.08%
$ 28.97 million $ 770,195
Dec 23, 3 AM $ 0.0643
+0.56%
$ 28.95 million $ 770,526
Dec 23, 2 AM $ 0.0639
+0.18%
$ 28.78 million $ 765,633
Dec 23, 1 AM $ 0.0638
+0.08%
$ 28.74 million $ 764,583
Dec 23, 12 AM $ 0.0638
+0.92%
$ 28.72 million $ 763,172
Dec 22, 11 PM $ 0.0632
+0.39%
$ 28.46 million $ 756,823
Dec 22, 10 PM $ 0.0629
-0.12%
$ 28.33 million $ 755,114
Dec 22, 9 PM $ 0.063
+0.27%
$ 28.37 million $ 755,241
Dec 22, 8 PM $ 0.0628
+0.06%
$ 28.29 million $ 751,776
Dec 22, 7 PM $ 0.0628
-1.35%
$ 28.27 million $ 749,605
Dec 22, 6 PM $ 0.0636
-0.65%
$ 28.66 million $ 757,676
Dec 22, 5 PM $ 0.0641
+3.92%
$ 28.85 million $ 750,639
Dec 22, 4 PM $ 0.0617
-0.45%
$ 27.78 million $ 732,408
Dec 22, 3 PM $ 0.062
+0.63%
$ 27.9 million $ 731,126
Dec 22, 2 PM $ 0.0616
+0.44%
$ 27.73 million $ 727,437
Dec 22, 1 PM $ 0.0613
+0.06%
$ 27.61 million $ 726,124
Dec 22, 12 PM $ 0.0613
+0.01%
$ 27.59 million $ 719,179
Dec 22, 11 AM $ 0.0613
+0.01%
$ 27.61 million $ 718,058
Dec 22, 10 AM $ 0.0613
+0.35%
$ 27.62 million $ 714,929
Dec 22, 9 AM $ 0.0611
-0.33%
$ 27.53 million $ 709,842
Dec 22, 8 AM $ 0.0613
-0.04%
$ 27.62 million $ 708,541
Dec 22, 7 AM $ 0.0614
+0.18%
$ 27.63 million $ 709,728
Dec 22, 6 AM $ 0.0613
-0.58%
$ 27.58 million $ 704,376
Dec 22, 5 AM $ 0.0616
+0.54%
$ 27.74 million $ 704,812
Dec 22, 4 AM $ 0.0613
+0.19%
$ 27.59 million $ 703,300
Dec 22, 3 AM $ 0.0613
+0.44%
$ 27.59 million $ 702,163
Dec 22, 2 AM $ 0.061
-0.28%
$ 27.47 million $ 698,511
Dec 22, 1 AM $ 0.0612
-0.01%
$ 27.55 million $ 699,365
Dec 22, 12 AM $ 0.0612
-0.04%
$ 27.55 million $ 699,831
Dec 21, 11 PM $ 0.0612
+0.14%
$ 27.56 million $ 699,381
Dec 21, 10 PM $ 0.0611
+0.94%
$ 27.52 million $ 696,203