MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0209
+0.26%
$ 9.42 million $ 28,043
Apr 9, 9 AM $ 0.0209
-0.62%
$ 9.4 million $ 27,789
Apr 9, 8 AM $ 0.021
-0.01%
$ 9.46 million $ 27,257
Apr 9, 7 AM $ 0.021
-0.03%
$ 9.46 million $ 27,633
Apr 9, 6 AM $ 0.021
-0.09%
$ 9.46 million $ 28,209
Apr 9, 5 AM $ 0.0211
+0.40%
$ 9.48 million $ 28,050
Apr 9, 4 AM $ 0.021
-1.94%
$ 9.44 million $ 26,766
Apr 9, 3 AM $ 0.0214
+0.07%
$ 9.63 million $ 25,260
Apr 9, 2 AM $ 0.0214
+0.29%
$ 9.62 million $ 25,240
Apr 9, 1 AM $ 0.0213
-0.19%
$ 9.6 million $ 25,219
Apr 9, 12 AM $ 0.0213
+0.14%
$ 9.61 million $ 25,265
Apr 8, 11 PM $ 0.0213
-0.03%
$ 9.6 million $ 24,362
Apr 8, 10 PM $ 0.0213
+0.04%
$ 9.6 million $ 25,125
Apr 8, 9 PM $ 0.0213
+0.34%
$ 9.6 million $ 24,298
Apr 8, 8 PM $ 0.0215
-2.90%
$ 9.69 million $ 21,088
Apr 8, 7 PM $ 0.0222
-0.34%
$ 9.98 million $ 21,038
Apr 8, 6 PM $ 0.0222
-0.12%
$ 10.01 million $ 21,113
Apr 8, 5 PM $ 0.0222
+0.03%
$ 10.02 million $ 20,778
Apr 8, 4 PM $ 0.0222
-0.33%
$ 10.01 million $ 20,883
Apr 8, 3 PM $ 0.0223
+0.11%
$ 10.05 million $ 20,139
Apr 8, 2 PM $ 0.0223
-0.10%
$ 10.04 million $ 20,110
Apr 8, 1 PM $ 0.0223
-0.16%
$ 10.05 million $ 19,320
Apr 8, 12 PM $ 0.0224
+0.24%
$ 10.06 million $ 19,353
Apr 8, 11 AM $ 0.0223
-0.24%
$ 10.04 million $ 19,582
Apr 8, 10 AM $ 0.0224
-0.04%
$ 10.06 million $ 20,064
Apr 8, 9 AM $ 0.0224
-0.78%
$ 10.07 million $ 20,134
Apr 8, 8 AM $ 0.0225
-0.04%
$ 10.15 million $ 19,455
Apr 8, 7 AM $ 0.0225
-0.59%
$ 10.15 million $ 19,738
Apr 8, 6 AM $ 0.0227
+0.01%
$ 10.22 million $ 19,817
Apr 8, 5 AM $ 0.0227
+0.05%
$ 10.21 million $ 19,937
Apr 8, 4 AM $ 0.0227
+0.17%
$ 10.22 million $ 19,631
Apr 8, 3 AM $ 0.0227
-0.01%
$ 10.2 million $ 19,694
Apr 8, 2 AM $ 0.0227
-0.20%
$ 10.2 million $ 19,889
Apr 8, 1 AM $ 0.0227
-0.02%
$ 10.22 million $ 20,427
Apr 8, 12 AM $ 0.0227
-0.14%
$ 10.22 million $ 20,861
Apr 7, 11 PM $ 0.0227
+0.91%
$ 10.24 million $ 21,036
Apr 7, 10 PM $ 0.0225
+0.94%
$ 10.15 million $ 20,278
Apr 7, 9 PM $ 0.0223
+0.58%
$ 10.05 million $ 20,159
Apr 7, 8 PM $ 0.0222
+0.47%
$ 9.99 million $ 20,777
Apr 7, 7 PM $ 0.0221
-0.03%
$ 9.95 million $ 21,677
Apr 7, 6 PM $ 0.0221
+0.19%
$ 9.95 million $ 22,227
Apr 7, 5 PM $ 0.0221
+0.25%
$ 9.93 million $ 22,402
Apr 7, 4 PM $ 0.022
+0.02%
$ 9.91 million $ 22,312
Apr 7, 3 PM $ 0.022
+0.32%
$ 9.9 million $ 22,078
Apr 7, 2 PM $ 0.0219
-0.19%
$ 9.87 million $ 24,268
Apr 7, 1 PM $ 0.022
-0.08%
$ 9.89 million $ 25,012
Apr 7, 12 PM $ 0.022
-0.26%
$ 9.9 million $ 25,671
Apr 7, 11 AM $ 0.022
-0.18%
$ 9.93 million $ 25,974
Apr 7, 10 AM $ 0.0221
-0.31%
$ 9.94 million $ 24,963
Apr 7, 9 AM $ 0.0222
+0.28%
$ 9.97 million $ 24,681