Coinranking
MetFi Historical Data
METFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 PM | $0.0099 | -0.07% | ||
| Sep 28, 10 PM | $0.00989 | +1.15% | ||
| Sep 28, 9 PM | $0.00981 | -0.26% | ||
| Sep 28, 8 PM | $0.00978 | +0.07% | ||
| Sep 28, 7 PM | $0.00976 | -0.59% | ||
| Sep 28, 6 PM | $0.00981 | -0.09% | ||
| Sep 28, 5 PM | $0.00983 | +0.55% | ||
| Sep 28, 4 PM | $0.00979 | +0.09% | ||
| Sep 28, 3 PM | $0.00974 | +0.25% | ||
| Sep 28, 2 PM | $0.00971 | -0.37% | ||
| Sep 28, 1 PM | $0.00974 | -0.50% | ||
| Sep 28, 12 PM | $0.00977 | +0.12% | ||
| Sep 28, 11 AM | $0.00975 | -1.04% | ||
| Sep 28, 10 AM | $0.00979 | +0.34% | ||
| Sep 28, 9 AM | $0.00976 | -0.73% | ||
| Sep 28, 8 AM | $0.00989 | +0.50% | ||
| Sep 28, 7 AM | $0.00986 | -0.51% | ||
| Sep 28, 6 AM | $0.0099 | +0.26% | ||
| Sep 28, 5 AM | $0.00987 | -0.31% | ||
| Sep 28, 4 AM | $0.00991 | +0.32% | ||
| Sep 28, 3 AM | $0.00987 | +0.85% | ||
| Sep 28, 2 AM | $0.00973 | +1.63% | ||
| Sep 28, 1 AM | $0.00958 | -0.34% | ||
| Sep 28, 12 AM | $0.00962 | +0.09% | ||
| Sep 27, 11 PM | $0.00961 | +8.42% | ||
| Sep 27, 10 PM | $0.00973 | -0.13% | ||
| Sep 27, 9 PM | $0.00975 | +10.06% | ||
| Sep 27, 8 PM | $0.00976 | +0.00% | ||
| Sep 27, 7 PM | $0.00978 | +16.43% | ||
| Sep 27, 6 PM | $0.0084 | +0.00% | ||
| Sep 27, 5 PM | $0.00983 | +0.96% | ||
| Sep 27, 4 PM | $0.00968 | +0.00% | ||
| Sep 27, 3 PM | $0.00968 | -1.19% | ||
| Sep 27, 2 PM | $0.0098 | +0.60% | ||
| Sep 27, 1 PM | $0.00974 | +0.08% | ||
| Sep 27, 12 PM | $0.00974 | +0.34% | ||
| Sep 27, 11 AM | $0.00971 | +6.47% | ||
| Sep 27, 10 AM | $0.00968 | +0.12% | ||
| Sep 27, 9 AM | $0.00967 | +6.08% | ||
| Sep 27, 8 AM | $0.00972 | +0.00% | ||
| Sep 27, 7 AM | $0.00975 | +0.69% | ||
| Sep 27, 6 AM | $0.00969 | -0.17% | ||
| Sep 27, 5 AM | $0.00971 | +6.51% | ||
| Sep 27, 4 AM | $0.00969 | +0.00% | ||
| Sep 27, 3 AM | $0.0097 | +0.03% | ||
| Sep 27, 2 AM | $0.00973 | +0.28% | ||
| Sep 27, 1 AM | $0.00965 | -0.25% | ||
| Sep 27, 12 AM | $0.00968 | +6.14% | ||
| Sep 26, 11 PM | $0.00912 | +0.00% | ||
| Sep 26, 10 PM | $0.00912 | -5.49% | ||