MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00867
-0.08%
$ 3.9 million $ 2,355
Jul 28, 12 PM $ 0.00867
+0.06%
$ 3.9 million $ 2,609
Jul 28, 11 AM $ 0.00867
+0.00%
$ 3.9 million $ 3,260
Jul 28, 10 AM $ 0.00867
+0.01%
$ 3.9 million $ 3,497
Jul 28, 9 AM $ 0.00867
+0.04%
$ 3.9 million $ 2,810
Jul 28, 8 AM $ 0.00866
-0.02%
$ 3.9 million $ 3,449
Jul 28, 7 AM $ 0.00867
+0.41%
$ 3.9 million $ 2,603
Jul 28, 6 AM $ 0.00863
-0.16%
$ 3.88 million $ 2,649
Jul 28, 5 AM $ 0.00864
+0.16%
$ 3.89 million $ 2,716
Jul 28, 4 AM $ 0.00863
+0.30%
$ 3.88 million $ 3,553
Jul 28, 3 AM $ 0.0086
+0.14%
$ 3.87 million $ 3,553
Jul 28, 2 AM $ 0.00859
+0.18%
$ 3.87 million $ 3,512
Jul 28, 1 AM $ 0.00863
-0.27%
$ 3.88 million $ 3,475
Jul 28, 12 AM $ 0.00866
-0.10%
$ 3.9 million $ 3,925
Jul 27, 11 PM $ 0.00867
-0.06%
$ 3.9 million $ 4,304
Jul 27, 10 PM $ 0.00869
-6.58%
$ 3.91 million $ 4,185
Jul 27, 9 PM $ 0.0093
+0.00%
$ 4.18 million $ 1,560
Jul 27, 8 PM $ 0.0093
+0.00%
$ 4.18 million $ 4,905
Jul 27, 7 PM $ 0.0093
+0.00%
$ 4.18 million $ 4,905
Jul 27, 6 PM $ 0.00877
+0.04%
$ 3.95 million $ 4,801
Jul 27, 5 PM $ 0.00878
+0.23%
$ 3.95 million $ 4,782
Jul 27, 4 PM $ 0.00874
+0.15%
$ 3.93 million $ 4,701
Jul 27, 3 PM $ 0.00873
-0.30%
$ 3.93 million $ 4,689
Jul 27, 2 PM $ 0.00876
-0.70%
$ 3.94 million $ 4,775
Jul 27, 1 PM $ 0.00884
+0.54%
$ 3.98 million $ 4,717
Jul 27, 12 PM $ 0.00877
+0.04%
$ 3.95 million $ 4,237
Jul 27, 11 AM $ 0.00876
-0.07%
$ 3.94 million $ 3,470
Jul 27, 10 AM $ 0.00876
-5.65%
$ 3.94 million $ 1,086
Jul 27, 9 AM $ 0.00929
+5.16%
$ 4.18 million $ 109
Jul 27, 8 AM $ 0.00883
+0.00%
$ 3.97 million $ 1,165
Jul 27, 7 AM $ 0.00878
-5.55%
$ 3.95 million $ 1,061
Jul 27, 6 AM $ 0.0093
-0.53%
$ 4.18 million $ 2,267
Jul 27, 5 AM $ 0.00935
+0.00%
$ 4.21 million $ 2,557
Jul 27, 4 AM $ 0.00362
-61.31%
$ 1.63 million $ 2,557
Jul 27, 3 AM $ 0.00935
+0.00%
$ 4.21 million $ 2,200
Jul 27, 2 AM $ 0.00875
+0.24%
$ 3.94 million $ 5,655
Jul 27, 1 AM $ 0.00876
+0.31%
$ 3.94 million $ 5,398
Jul 27, 12 AM $ 0.00873
+0.02%
$ 3.93 million $ 4,829
Jul 26, 11 PM $ 0.00873
+0.04%
$ 3.93 million $ 4,377
Jul 26, 10 PM $ 0.00873
+0.34%
$ 3.93 million $ 4,488
Jul 26, 9 PM $ 0.00868
+0.07%
$ 3.91 million $ 4,311
Jul 26, 8 PM $ 0.00868
-0.88%
$ 3.9 million $ 4,589
Jul 26, 5 PM $ 0.00843
-3.36%
$ 3.79 million $ 4,701
Jul 26, 3 PM $ 0.00452
+0.24%
$ 2.04 million $ 448
Jul 26, 2 PM $ 0.00453
-2.36%
$ 2.04 million $ 448
Jul 26, 1 PM $ 0.00473
+0.00%
$ 2.13 million $ 462
Jul 26, 12 PM $ 0.00477
+0.00%
$ 2.14 million $ 2,416
Jul 26, 11 AM $ 0.00513
-34.97%
$ 2.31 million $ 2,473
Jul 26, 10 AM $ 0.00871
+0.00%
$ 3.92 million $ 5,390
Jul 26, 9 AM $ 0.00836
+2.31%
$ 3.76 million $ 5,387