MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:56 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:55 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:54 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:53 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:52 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:51 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:50 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:49 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:48 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:47 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,920
6:46 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,920
6:45 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,920
6:44 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,210
6:43 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,210
6:42 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,217
6:41 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,217
6:40 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,217
6:39 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:38 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:37 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:36 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:35 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:34 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:33 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:32 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:31 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:30 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:29 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:28 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:27 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:26 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:25 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:24 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:23 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:22 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:21 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:20 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:19 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:18 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:17 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:16 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:15 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:14 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:13 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:12 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:11 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:10 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:09 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215
6:08 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,215