MetFi Historical Data

METFI Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:02 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:01 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
11:00 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
10:59 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,880
10:58 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,868
10:57 AM $ 0.0224
+0.01%
$ 10.06 million $ 10,868
10:56 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,868
10:55 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,868
10:54 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,838
10:53 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,838
10:52 AM $ 0.0223
+0.00%
$ 10.06 million $ 10,838
10:51 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,835
10:50 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,820
10:49 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,456
10:48 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,456
10:47 AM $ 0.0224
+0.00%
$ 10.06 million $ 10,456
10:46 AM $ 0.0224
-0.44%
$ 10.06 million $ 10,456
10:45 AM $ 0.0225
+0.00%
$ 10.06 million $ 10,915
10:44 AM $ 0.0225
+0.00%
$ 10.11 million $ 10,915
10:43 AM $ 0.0225
+0.00%
$ 10.11 million $ 10,915
10:42 AM $ 0.0225
+0.00%
$ 10.11 million $ 10,915
10:41 AM $ 0.0225
+0.00%
$ 10.11 million $ 10,915
10:40 AM $ 0.0225
+0.00%
$ 10.11 million $ 10,915
10:39 AM $ 0.0225
+0.00%
$ 10.11 million $ 10,915
10:38 AM $ 0.0225
+0.10%
$ 10.11 million $ 10,915
10:37 AM $ 0.0224
+0.00%
$ 10.11 million $ 10,992
10:36 AM $ 0.0224
+0.00%
$ 10.11 million $ 10,992
10:35 AM $ 0.0224
+0.00%
$ 10.11 million $ 10,992
10:34 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:33 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:32 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:31 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:30 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:29 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:28 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:27 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:26 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:25 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:24 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:23 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:22 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:21 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:20 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:19 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:18 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:17 AM $ 0.0224
+0.00%
$ 10.1 million $ 10,992
10:16 AM $ 0.0224
+0.05%
$ 10.1 million $ 11,003
10:15 AM $ 0.0224
+0.00%
$ 10.1 million $ 11,003
10:14 AM $ 0.0224
+0.00%
$ 10.1 million $ 11,003